日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.002235 | 0.002199 | 0.002253 | 0.002199 | 2.71K | +1.63% | |
0.002199 | 0.002201 | 0.002232 | 0.002177 | 3.93K | -0.08% | |
0.002201 | 0.002141 | 0.002209 | 0.002105 | 7.86K | +2.82% | |
0.002141 | 0.002073 | 0.002149 | 0.002062 | 4.68K | +3.24% | |
0.002073 | 0.002071 | 0.002115 | 0.002040 | 5.07K | +0.13% | |
0.002071 | 0.002039 | 0.002129 | 0.002036 | 5.19K | +1.57% | |
0.002039 | 0.002082 | 0.002092 | 0.002033 | 4.89K | -1.96% | |
0.002079 | 0.002040 | 0.002096 | 0.002034 | 8.03K | +1.95% | |
0.002040 | 0.002060 | 0.002072 | 0.002025 | 7.75K | -1.01% | |
0.002060 | 0.002044 | 0.002133 | 0.002038 | 5.49K | +0.90% | |
0.002042 | 0.002003 | 0.002114 | 0.001990 | 8.95K | +1.97% | |
0.002003 | 0.001945 | 0.002004 | 0.001931 | 9.13K | +2.96% | |
0.001945 | 0.001896 | 0.002009 | 0.001880 | 9.29K | +2.61% | |
0.001896 | 0.002030 | 0.002043 | 0.001889 | 7.94K | -6.64% | |
0.002030 | 0.002033 | 0.002044 | 0.002002 | 4.46K | -0.14% | |
0.002033 | 0.002013 | 0.002057 | 0.002010 | 7.13K | +0.99% | |
0.002013 | 0.002052 | 0.002069 | 0.002007 | 16.52K | -1.90% | |
0.002052 | 0.002035 | 0.002056 | 0.001979 | 10.07K | +0.83% | |
0.002035 | 0.002144 | 0.002159 | 0.002020 | 11.82K | -5.05% | |
0.002144 | 0.002156 | 0.002194 | 0.002137 | 6.59K | -0.59% | |
0.002156 | 0.002171 | 0.002188 | 0.002127 | 5.19K | -0.70% | |
0.002171 | 0.002167 | 0.002207 | 0.002160 | 5.69K | +0.19% | |
0.002167 | 0.002183 | 0.002192 | 0.002119 | 1.83K | -0.73% | |
0.002183 | 0.002103 | 0.002211 | 0.002090 | 6.87K | +3.99% | |
0.002099 | 0.002157 | 0.002179 | 0.002095 | 12.43K | -2.66% | |
0.002157 | 0.002048 | 0.002161 | 0.002037 | 11.83K | +5.33% | |
0.002048 | 0.002071 | 0.002105 | 0.002003 | 7.37K | -1.15% | |
0.002071 | 0.002099 | 0.002099 | 0.002018 | 3.69K | -1.31% | |
0.002099 | 0.001930 | 0.002101 | 0.001923 | 5.79K | +8.75% | |
0.001930 | 0.001989 | 0.002027 | 0.001918 | 7.49K | -3.01% | |
0.001990 | 0.002087 | 0.002092 | 0.001966 | 7.48K | -4.64% | |
0.002087 | 0.002121 | 0.002170 | 0.002023 | 8.01K | -1.64% |