日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,638.4 | 12,414.4 | 12,673.5 | 12,411.9 | +1.75% | ||
12,420.6 | 12,377.7 | 12,597.1 | 12,280.9 | +0.31% | ||
12,382.7 | 12,184.9 | 12,454.1 | 11,960.0 | +1.62% | ||
12,184.9 | 11,670.5 | 12,267.0 | 11,669.6 | +4.41% | ||
11,670.5 | 11,756.3 | 11,990.8 | 11,487.3 | -0.73% | ||
11,756.3 | 11,756.4 | 12,015.5 | 11,711.7 | 0.00% | ||
11,756.4 | 11,823.8 | 12,009.0 | 11,705.5 | -0.57% | ||
11,823.8 | 11,728.7 | 11,954.7 | 11,649.0 | +0.81% | ||
11,729.2 | 11,685.6 | 11,822.2 | 11,660.2 | +0.37% | ||
11,685.6 | 11,547.2 | 11,957.3 | 11,510.0 | +1.20% | ||
11,547.2 | 11,539.6 | 11,814.6 | 11,423.3 | +0.07% | ||
11,539.6 | 11,359.9 | 11,648.1 | 11,287.6 | +1.58% | ||
11,359.9 | 11,245.5 | 11,834.6 | 11,189.5 | +1.02% | ||
11,245.5 | 11,194.8 | 11,403.2 | 11,157.1 | +0.45% | ||
11,194.8 | 11,327.9 | 11,347.1 | 11,180.9 | -1.18% | ||
11,327.9 | 11,220.9 | 11,456.2 | 11,175.9 | +0.94% | ||
11,222.1 | 11,180.4 | 11,305.5 | 11,071.1 | +0.37% | ||
11,180.4 | 11,237.9 | 11,324.3 | 10,850.0 | -0.51% | ||
11,237.9 | 11,026.5 | 11,344.1 | 10,907.0 | +1.92% | ||
11,026.5 | 11,322.1 | 11,368.7 | 11,007.1 | -2.61% | ||
11,322.1 | 11,125.1 | 11,421.8 | 10,918.4 | +1.77% | ||
11,125.1 | 11,002.4 | 11,258.5 | 11,002.4 | +1.12% | ||
11,002.4 | 11,087.2 | 11,150.7 | 10,783.1 | -0.79% | ||
11,090.6 | 11,054.1 | 11,211.1 | 10,939.4 | +0.33% | ||
11,054.1 | 11,004.0 | 11,265.4 | 10,725.6 | +0.46% | ||
11,004.0 | 10,647.5 | 11,004.0 | 10,601.7 | +3.35% | ||
10,647.5 | 10,876.1 | 11,121.8 | 10,541.5 | -2.10% | ||
10,876.1 | 11,200.9 | 11,223.8 | 10,776.9 | -2.90% | ||
11,200.9 | 10,276.3 | 11,210.9 | 10,243.4 | +8.97% | ||
10,278.8 | 10,427.7 | 10,836.7 | 10,195.5 | -1.39% | ||
10,423.9 | 10,269.0 | 10,508.1 | 10,163.4 | +1.51% | ||
10,269.0 | 10,327.0 | 10,510.0 | 10,000.9 | -0.56% |