日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,809.14 | 5,650.01 | 5,814.23 | 5,645.76 | +2.82% | ||
5,650.01 | 5,779.04 | 5,849.92 | 5,420.01 | -2.23% | ||
5,779.04 | 5,639.03 | 5,863.59 | 5,630.95 | +2.48% | ||
5,639.03 | 5,470.12 | 5,661.65 | 5,379.21 | +3.09% | ||
5,470.12 | 4,995.01 | 5,476.27 | 4,993.07 | +9.51% | ||
4,995.01 | 5,330.09 | 5,642.10 | 4,975.76 | -6.29% | ||
5,330.09 | 5,260.74 | 5,370.56 | 5,233.45 | +1.32% | ||
5,260.74 | 5,220.76 | 5,342.71 | 5,189.13 | +0.77% | ||
5,220.76 | 4,987.58 | 5,221.69 | 4,982.01 | +4.68% | ||
4,987.58 | 4,928.53 | 5,086.03 | 4,875.24 | +1.20% | ||
4,928.53 | 4,785.92 | 4,929.36 | 4,782.54 | +2.98% | ||
4,785.92 | 4,771.29 | 4,853.92 | 4,732.06 | +0.31% | ||
4,771.29 | 4,716.24 | 4,807.62 | 4,630.60 | +1.17% | ||
4,716.24 | 4,516.80 | 4,747.13 | 4,515.89 | +4.42% | ||
4,516.80 | 4,556.24 | 4,633.64 | 4,440.22 | -0.87% | ||
4,556.24 | 4,540.33 | 4,648.98 | 4,524.62 | +0.35% | ||
4,540.33 | 4,587.52 | 4,652.91 | 4,520.84 | -1.03% | ||
4,587.52 | 4,551.15 | 4,638.81 | 4,520.21 | +0.80% | ||
4,551.31 | 4,534.40 | 4,587.41 | 4,524.57 | +0.37% | ||
4,534.40 | 4,468.17 | 4,640.84 | 4,453.64 | +1.48% | ||
4,468.17 | 4,462.70 | 4,568.30 | 4,417.19 | +0.12% | ||
4,462.70 | 4,389.65 | 4,508.33 | 4,361.88 | +1.66% | ||
4,389.65 | 4,348.57 | 4,576.87 | 4,322.96 | +0.94% | ||
4,348.57 | 4,330.95 | 4,410.69 | 4,308.83 | +0.41% | ||
4,330.95 | 4,378.76 | 4,386.00 | 4,321.77 | -1.09% | ||
4,378.60 | 4,337.22 | 4,428.18 | 4,319.84 | +0.94% | ||
4,337.71 | 4,322.09 | 4,379.15 | 4,278.33 | +0.36% | ||
4,322.09 | 4,333.50 | 4,371.50 | 4,184.17 | -0.26% | ||
4,333.50 | 4,262.24 | 4,380.66 | 4,216.41 | +1.67% | ||
4,262.24 | 4,373.66 | 4,387.57 | 4,258.09 | -2.55% | ||
4,373.66 | 4,298.37 | 4,405.87 | 4,209.65 | +1.75% | ||
4,298.37 | 4,245.64 | 4,344.47 | 4,245.64 | +1.24% |