🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

Monero TRY (XMR/TRY)

Investing.com指数
货币
TRY
免责声明
5,809.14
+39.56(+0.69%)
实时数据

Monero TRY历史数据

时间范围
Daily
2024-05-12 - 2024-06-12
日期收盘 开盘 交易量 涨跌幅
5,809.145,650.015,814.235,645.76+2.82%
5,650.015,779.045,849.925,420.01-2.23%
5,779.045,639.035,863.595,630.95+2.48%
5,639.035,470.125,661.655,379.21+3.09%
5,470.124,995.015,476.274,993.07+9.51%
4,995.015,330.095,642.104,975.76-6.29%
5,330.095,260.745,370.565,233.45+1.32%
5,260.745,220.765,342.715,189.13+0.77%
5,220.764,987.585,221.694,982.01+4.68%
4,987.584,928.535,086.034,875.24+1.20%
4,928.534,785.924,929.364,782.54+2.98%
4,785.924,771.294,853.924,732.06+0.31%
4,771.294,716.244,807.624,630.60+1.17%
4,716.244,516.804,747.134,515.89+4.42%
4,516.804,556.244,633.644,440.22-0.87%
4,556.244,540.334,648.984,524.62+0.35%
4,540.334,587.524,652.914,520.84-1.03%
4,587.524,551.154,638.814,520.21+0.80%
4,551.314,534.404,587.414,524.57+0.37%
4,534.404,468.174,640.844,453.64+1.48%
4,468.174,462.704,568.304,417.19+0.12%
4,462.704,389.654,508.334,361.88+1.66%
4,389.654,348.574,576.874,322.96+0.94%
4,348.574,330.954,410.694,308.83+0.41%
4,330.954,378.764,386.004,321.77-1.09%
4,378.604,337.224,428.184,319.84+0.94%
4,337.714,322.094,379.154,278.33+0.36%
4,322.094,333.504,371.504,184.17-0.26%
4,333.504,262.244,380.664,216.41+1.67%
4,262.244,373.664,387.574,258.09-2.55%
4,373.664,298.374,405.874,209.65+1.75%
4,298.374,245.644,344.474,245.64+1.24%
最高:
5,863.59
涨跌幅:
36.83
平均:
4,779.26
差价:
1,679.42
最低:
4,184.17
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。