日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,790,914 | 3,776,915 | 3,842,327 | 3,745,864 | +0.37% | ||
3,776,915 | 3,723,014 | 3,798,549 | 3,655,168 | +1.45% | ||
3,723,014 | 3,563,900 | 3,747,963 | 3,563,646 | +4.46% | ||
3,563,900 | 3,596,081 | 3,661,151 | 3,507,001 | -0.89% | ||
3,596,081 | 3,598,753 | 3,676,508 | 3,585,751 | -0.07% | ||
3,598,753 | 3,626,210 | 3,676,635 | 3,583,482 | -0.76% | ||
3,626,210 | 3,597,173 | 3,666,327 | 3,572,593 | +0.81% | ||
3,597,173 | 3,583,801 | 3,625,701 | 3,576,032 | +0.37% | ||
3,583,801 | 3,531,457 | 3,666,327 | 3,520,122 | +1.48% | ||
3,531,457 | 3,529,030 | 3,612,838 | 3,492,996 | +0.07% | ||
3,529,030 | 3,471,989 | 3,563,153 | 3,451,490 | +1.64% | ||
3,471,989 | 3,435,353 | 3,619,684 | 3,420,295 | +1.07% | ||
3,435,353 | 3,420,463 | 3,484,475 | 3,409,264 | +0.44% | ||
3,420,463 | 3,461,314 | 3,467,167 | 3,416,391 | -1.18% | ||
3,461,314 | 3,428,990 | 3,500,509 | 3,414,864 | +0.94% | ||
3,428,990 | 3,407,403 | 3,454,441 | 3,374,300 | +0.63% | ||
3,407,403 | 3,428,990 | 3,451,654 | 3,306,029 | -0.63% | ||
3,428,990 | 3,360,871 | 3,460,932 | 3,324,847 | +2.03% | ||
3,360,871 | 3,450,878 | 3,465,504 | 3,355,525 | -2.61% | ||
3,450,878 | 3,390,048 | 3,481,548 | 3,326,801 | +1.79% | ||
3,390,048 | 3,351,234 | 3,429,244 | 3,351,234 | +1.16% | ||
3,351,234 | 3,378,086 | 3,396,411 | 3,284,424 | -0.79% | ||
3,378,086 | 3,370,102 | 3,416,391 | 3,333,800 | +0.24% | ||
3,370,102 | 3,353,001 | 3,434,860 | 3,268,066 | +0.51% | ||
3,353,001 | 3,241,677 | 3,353,001 | 3,228,383 | +3.43% | ||
3,241,677 | 3,306,980 | 3,386,404 | 3,209,276 | -1.97% | ||
3,306,980 | 3,413,850 | 3,420,839 | 3,275,762 | -3.13% | ||
3,413,850 | 3,132,783 | 3,416,900 | 3,121,982 | +8.97% | ||
3,132,783 | 3,178,145 | 3,302,795 | 3,107,370 | -1.39% | ||
3,177,001 | 3,128,049 | 3,202,668 | 3,095,553 | +1.56% | ||
3,128,049 | 3,137,735 | 3,198,425 | 3,047,891 | -0.31% | ||
3,137,735 | 3,029,650 | 3,138,622 | 2,952,610 | +3.57% |