日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.79200 | 0.79010 | 0.79700 | 0.78270 | 6.83M | +0.24% | |
0.79010 | 0.77520 | 0.79700 | 0.77420 | 804.24K | +1.92% | |
0.77520 | 0.77280 | 0.78510 | 0.77050 | 1.05M | +0.32% | |
0.77270 | 0.77830 | 0.78180 | 0.76650 | 574.73K | -0.72% | |
0.77830 | 0.77650 | 0.78340 | 0.77590 | 215.84K | -0.03% | |
0.77850 | 0.78200 | 0.78680 | 0.77100 | 527.66K | -0.45% | |
0.78200 | 0.79230 | 0.79670 | 0.77450 | 5.65M | -1.30% | |
0.79230 | 0.79520 | 0.80250 | 0.78390 | 5.75M | -0.36% | |
0.79520 | 0.80160 | 0.80280 | 0.78100 | 617.70K | -0.80% | |
0.80160 | 0.79800 | 0.81000 | 0.78880 | 1.30M | +0.45% | |
0.79800 | 0.81570 | 0.81760 | 0.79550 | 248.78K | -2.17% | |
0.81570 | 0.80920 | 0.81730 | 0.80470 | 226.78K | +0.80% | |
0.80920 | 0.79790 | 0.80970 | 0.78460 | 472.08K | +1.42% | |
0.79790 | 0.79390 | 0.82300 | 0.75960 | 6.40M | +0.50% | |
0.79390 | 0.80340 | 0.80720 | 0.78350 | 7.81M | -1.18% | |
0.80340 | 0.80280 | 0.83000 | 0.79700 | 1.97M | +0.07% | |
0.80280 | 0.75770 | 0.80320 | 0.75570 | 1.41M | +5.95% | |
0.75770 | 0.77800 | 0.78170 | 0.75510 | 740.73K | -2.61% | |
0.77800 | 0.78050 | 0.78500 | 0.77420 | 246.01K | -0.32% | |
0.78050 | 0.77230 | 0.79050 | 0.77070 | 840.51K | +1.07% | |
0.77220 | 0.77520 | 0.77980 | 0.76690 | 6.80M | -0.39% | |
0.77520 | 0.75380 | 0.77680 | 0.74720 | 5.97M | +2.84% | |
0.75380 | 0.76350 | 0.77330 | 0.75380 | 498.28K | -1.27% | |
0.76350 | 0.75770 | 0.77150 | 0.73830 | 1.21M | +0.79% | |
0.75750 | 0.76760 | 0.77160 | 0.75400 | 340.22K | -1.32% | |
0.76760 | 0.76110 | 0.76950 | 0.75840 | 433.97K | +0.85% | |
0.76110 | 0.78500 | 0.78500 | 0.75510 | 1.88M | -3.04% | |
0.78500 | 0.78530 | 0.79580 | 0.77200 | 6.17M | -0.04% | |
0.78530 | 0.79700 | 0.80470 | 0.78450 | 6.18M | -1.47% | |
0.79700 | 0.81640 | 0.82280 | 0.79500 | 418.39K | -2.38% | |
0.81640 | 0.80240 | 0.85830 | 0.79020 | 4.39M | +1.69% | |
0.80280 | 0.80520 | 0.80710 | 0.79680 | 320.30K | -0.30% |