日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000781 | 0.00000781 | 0.00000784 | 0.00000779 | 8.66M | 0.00% | |
0.00000781 | 0.00000790 | 0.00000792 | 0.00000780 | 10.14M | -1.14% | |
0.00000790 | 0.00000783 | 0.00000801 | 0.00000777 | 15.22M | +0.89% | |
0.00000783 | 0.00000813 | 0.00000813 | 0.00000781 | 16.29M | -3.69% | |
0.00000813 | 0.00000803 | 0.00000829 | 0.00000800 | 15.30M | +1.25% | |
0.00000803 | 0.00000812 | 0.00000816 | 0.00000799 | 16.25M | -1.11% | |
0.00000812 | 0.00000832 | 0.00000834 | 0.00000812 | 6.49M | -2.40% | |
0.00000832 | 0.00000826 | 0.00000833 | 0.00000825 | 5.65M | +0.73% | |
0.00000826 | 0.00000826 | 0.00000836 | 0.00000811 | 17.02M | 0.00% | |
0.00000826 | 0.00000844 | 0.00000849 | 0.00000823 | 17.47M | -2.13% | |
0.00000844 | 0.00000842 | 0.00000850 | 0.00000830 | 18.97M | +0.24% | |
0.00000842 | 0.00000855 | 0.00000857 | 0.00000836 | 16.06M | -1.52% | |
0.00000855 | 0.00000828 | 0.00000896 | 0.00000824 | 34.64M | +3.26% | |
0.00000828 | 0.00000829 | 0.00000836 | 0.00000824 | 9.67M | -0.12% | |
0.00000829 | 0.00000846 | 0.00000846 | 0.00000829 | 17.26M | -2.01% | |
0.00000846 | 0.00000877 | 0.00000885 | 0.00000842 | 23.38M | -3.53% | |
0.00000877 | 0.00000886 | 0.00000901 | 0.00000874 | 23.47M | -1.02% | |
0.00000886 | 0.00000826 | 0.00000901 | 0.00000824 | 43.72M | +7.26% | |
0.00000826 | 0.00000807 | 0.00000840 | 0.00000801 | 23.52M | +2.35% | |
0.00000807 | 0.00000808 | 0.00000827 | 0.00000802 | 21.48M | 0.00% | |
0.00000807 | 0.00000816 | 0.00000822 | 0.00000807 | 9.23M | -1.10% | |
0.00000816 | 0.00000824 | 0.00000826 | 0.00000815 | 12.55M | -1.09% | |
0.00000825 | 0.00000815 | 0.00000831 | 0.00000808 | 19.62M | +1.23% | |
0.00000815 | 0.00000820 | 0.00000824 | 0.00000809 | 18.67M | -0.61% | |
0.00000820 | 0.00000820 | 0.00000840 | 0.00000810 | 25.11M | 0.00% | |
0.00000820 | 0.00000832 | 0.00000837 | 0.00000817 | 23.76M | -1.44% | |
0.00000832 | 0.00000808 | 0.00000859 | 0.00000805 | 26.92M | +2.97% | |
0.00000808 | 0.00000815 | 0.00000826 | 0.00000805 | 10.89M | -0.86% | |
0.00000815 | 0.00000788 | 0.00000826 | 0.00000784 | 19.36M | +3.43% | |
0.00000788 | 0.00000792 | 0.00000793 | 0.00000765 | 38.59M | -0.51% | |
0.00000792 | 0.00000809 | 0.00000810 | 0.00000784 | 20.16M | -2.10% |