日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.72157 | 0.72132 | 0.72559 | 0.71708 | 45.19K | +0.03% | |
0.72132 | 0.73111 | 0.73430 | 0.71710 | 187.62K | -1.34% | |
0.73111 | 0.73026 | 0.76023 | 0.72396 | 395.77K | +0.12% | |
0.73026 | 0.69451 | 0.73026 | 0.69229 | 117.76K | +5.15% | |
0.69451 | 0.70792 | 0.71052 | 0.69096 | 100.11K | -1.89% | |
0.70792 | 0.71235 | 0.71486 | 0.70629 | 52.19K | -0.62% | |
0.71235 | 0.70184 | 0.71929 | 0.70062 | 151.23K | +1.50% | |
0.70184 | 0.70541 | 0.71024 | 0.69814 | 132.67K | -0.51% | |
0.70541 | 0.68379 | 0.70647 | 0.68007 | 114.89K | +3.16% | |
0.68379 | 0.69099 | 0.69701 | 0.68189 | 143.99K | -1.04% | |
0.69099 | 0.68535 | 0.70000 | 0.67000 | 105.55K | +0.82% | |
0.68535 | 0.69646 | 0.69894 | 0.68211 | 45.39K | -1.60% | |
0.69646 | 0.68926 | 0.69794 | 0.68807 | 72.68K | +1.04% | |
0.68926 | 0.71213 | 0.71311 | 0.67926 | 205.06K | -3.21% | |
0.71213 | 0.71027 | 0.71835 | 0.69879 | 106.65K | +0.26% | |
0.71027 | 0.72171 | 0.72744 | 0.70856 | 105.03K | -1.59% | |
0.72171 | 0.73889 | 0.74437 | 0.71887 | 104.87K | -2.33% | |
0.73889 | 0.72545 | 0.77777 | 0.71887 | 131.55K | +1.85% | |
0.72545 | 0.72720 | 0.73031 | 0.71924 | 111.92K | -0.24% | |
0.72720 | 0.72876 | 0.74034 | 0.72430 | 74.23K | -0.21% | |
0.72876 | 0.71055 | 0.73502 | 0.70390 | 150.78K | +2.56% | |
0.71055 | 0.70951 | 0.71887 | 0.69603 | 144.87K | +0.15% | |
0.70951 | 0.69004 | 0.71477 | 0.66188 | 302.14K | +2.82% | |
0.69004 | 0.70484 | 0.71008 | 0.67000 | 218.30K | -2.10% | |
0.70484 | 0.69890 | 0.70691 | 0.68541 | 105.83K | +0.85% | |
0.69890 | 0.71499 | 0.72314 | 0.69642 | 88.52K | -2.25% | |
0.71499 | 0.72057 | 0.72062 | 0.69913 | 172.40K | -0.77% | |
0.72057 | 0.71892 | 0.72976 | 0.70766 | 172.45K | +0.23% | |
0.71892 | 0.72263 | 0.72734 | 0.70647 | 145.16K | -0.51% | |
0.72263 | 0.74323 | 0.75372 | 0.71887 | 184.36K | -2.77% | |
0.74323 | 0.76309 | 0.76345 | 0.74272 | 148.58K | -2.60% |