日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00016979 | 0.00017136 | 0.00017136 | 0.00016941 | 705.82K | -0.92% | |
0.00017136 | 0.00017340 | 0.00017622 | 0.00017040 | 1.24M | -1.18% | |
0.00017340 | 0.00017393 | 0.00017700 | 0.00017234 | 1.32M | -0.30% | |
0.00017393 | 0.00016599 | 0.00017623 | 0.00016574 | 3.14M | +4.78% | |
0.00016599 | 0.00016020 | 0.00016969 | 0.00015970 | 2.41M | +3.61% | |
0.00016020 | 0.00015631 | 0.00016348 | 0.00015601 | 1.57M | +2.49% | |
0.00015631 | 0.00015900 | 0.00015994 | 0.00015571 | 892.50K | -1.69% | |
0.00015900 | 0.00016805 | 0.00016805 | 0.00015900 | 843.87K | -5.39% | |
0.00016805 | 0.00016659 | 0.00017006 | 0.00016550 | 1.23M | +0.88% | |
0.00016659 | 0.00016799 | 0.00016818 | 0.00016571 | 1.42M | -0.83% | |
0.00016799 | 0.00016920 | 0.00017150 | 0.00016471 | 1.41M | -0.72% | |
0.00016920 | 0.00017368 | 0.00017449 | 0.00016762 | 1.70M | -2.58% | |
0.00017368 | 0.00016662 | 0.00017891 | 0.00016541 | 2.27M | +4.24% | |
0.00016662 | 0.00016752 | 0.00016900 | 0.00016590 | 701.71K | -0.63% | |
0.00016768 | 0.00016452 | 0.00017280 | 0.00016413 | 1.86M | +1.92% | |
0.00016452 | 0.00016396 | 0.00016502 | 0.00015994 | 2.55M | +0.34% | |
0.00016396 | 0.00016585 | 0.00016607 | 0.00016211 | 1.19M | -1.14% | |
0.00016585 | 0.00016087 | 0.00016630 | 0.00015995 | 2.33M | +3.10% | |
0.00016087 | 0.00016047 | 0.00016340 | 0.00015770 | 2.36M | +0.25% | |
0.00016047 | 0.00015961 | 0.00016077 | 0.00015604 | 3.19M | +0.54% | |
0.00015961 | 0.00015910 | 0.00016173 | 0.00015730 | 5.55M | +0.22% | |
0.00015926 | 0.00016892 | 0.00016963 | 0.00014611 | 11.76M | -5.72% | |
0.00016892 | 0.00017361 | 0.00017437 | 0.00016240 | 8.84M | -2.70% | |
0.00017361 | 0.00017419 | 0.00017569 | 0.00017110 | 2.25M | -0.34% | |
0.00017420 | 0.00017470 | 0.00017699 | 0.00017220 | 3.16M | -0.92% | |
0.00017581 | 0.00016650 | 0.00017900 | 0.00016550 | 6.84M | +5.59% | |
0.00016650 | 0.00017219 | 0.00017520 | 0.00016572 | 3.46M | -3.30% | |
0.00017219 | 0.00017677 | 0.00017720 | 0.00017191 | 1.02M | -2.59% | |
0.00017677 | 0.00017689 | 0.00017819 | 0.00017533 | 1.24M | -0.07% | |
0.00017689 | 0.00017830 | 0.00017870 | 0.00017490 | 2.44M | -0.79% | |
0.00017830 | 0.00017333 | 0.00018331 | 0.00017193 | 5.73M | +2.81% |