日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,531.0 | 8,498.0 | 8,615.0 | 8,399.0 | 513.47K | +0.39% | |
8,498.0 | 8,410.0 | 8,506.0 | 8,400.0 | 361.48K | +1.05% | |
8,410.0 | 8,493.0 | 8,502.0 | 8,383.0 | 486.88K | -0.98% | |
8,493.0 | 8,461.0 | 8,527.0 | 8,458.0 | 200.94K | +0.38% | |
8,461.0 | 8,454.0 | 8,559.0 | 8,394.0 | 700.75K | +0.08% | |
8,454.0 | 8,541.0 | 8,602.0 | 8,400.0 | 625.19K | -0.94% | |
8,534.0 | 8,540.0 | 8,650.0 | 8,450.0 | 596.06K | -0.07% | |
8,540.0 | 8,612.0 | 8,612.0 | 8,441.0 | 517.35K | -0.84% | |
8,612.0 | 8,489.0 | 8,688.0 | 8,450.0 | 573.26K | +1.45% | |
8,489.0 | 8,699.0 | 8,699.0 | 8,467.0 | 374.28K | -2.41% | |
8,699.0 | 8,640.0 | 8,700.0 | 8,565.0 | 410.98K | +0.68% | |
8,640.0 | 8,495.0 | 8,676.0 | 8,365.0 | 533.86K | +1.71% | |
8,495.0 | 8,485.0 | 8,800.0 | 8,225.0 | 1.08M | +0.12% | |
8,485.0 | 8,571.0 | 8,617.0 | 8,431.0 | 633.64K | -1.00% | |
8,571.0 | 8,508.0 | 8,855.0 | 8,300.0 | 1.13M | +0.74% | |
8,508.0 | 8,153.0 | 8,508.0 | 8,134.0 | 685.53K | +4.35% | |
8,153.0 | 8,325.0 | 8,370.0 | 8,134.0 | 550.82K | -2.07% | |
8,325.0 | 8,333.0 | 8,362.0 | 8,200.0 | 293.34K | -0.10% | |
8,333.0 | 8,214.0 | 8,380.0 | 8,200.0 | 718.84K | +1.45% | |
8,214.0 | 8,252.0 | 8,295.0 | 8,150.0 | 850.61K | -0.46% | |
8,252.0 | 8,103.0 | 8,260.0 | 8,002.0 | 584.37K | +1.84% | |
8,103.0 | 8,151.0 | 8,288.0 | 8,042.0 | 631.37K | -0.59% | |
8,151.0 | 8,064.0 | 8,227.0 | 7,900.0 | 1.11M | +1.08% | |
8,064.0 | 8,185.0 | 8,234.0 | 8,041.0 | 555.51K | -1.48% | |
8,185.0 | 8,152.0 | 8,216.0 | 8,101.0 | 327.34K | +0.40% | |
8,152.0 | 8,374.0 | 8,386.0 | 8,049.0 | 518.93K | -2.65% | |
8,374.0 | 8,370.0 | 8,458.0 | 8,250.0 | 462.07K | +0.10% | |
8,366.0 | 8,479.0 | 8,544.0 | 8,361.0 | 468.76K | -1.33% | |
8,479.0 | 8,718.0 | 8,781.0 | 8,447.0 | 513.20K | -2.74% | |
8,718.0 | 8,536.0 | 9,174.0 | 8,468.0 | 1.19M | +2.13% | |
8,536.0 | 8,500.0 | 8,568.0 | 8,385.0 | 537.53K | +0.42% | |
8,500.0 | 8,550.0 | 8,692.0 | 8,478.0 | 688.52K | -0.58% |