日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.94845 | 1.95365 | 1.95923 | 1.94742 | -0.27% | ||
1.95365 | 1.94104 | 1.97390 | 1.93365 | +0.65% | ||
1.94104 | 1.90411 | 1.95530 | 1.90011 | +1.94% | ||
1.90411 | 1.90546 | 1.93022 | 1.89439 | -0.07% | ||
1.90546 | 1.92503 | 1.93078 | 1.88644 | -0.98% | ||
1.92429 | 1.92058 | 1.93690 | 1.92058 | +0.19% | ||
1.92058 | 1.92241 | 1.95202 | 1.90408 | -0.10% | ||
1.92241 | 1.94081 | 1.95856 | 1.91064 | -0.95% | ||
1.94081 | 1.94670 | 1.97064 | 1.92650 | -0.30% | ||
1.94670 | 1.96146 | 1.96618 | 1.91613 | -0.75% | ||
1.96146 | 1.93450 | 1.98681 | 1.92310 | +1.39% | ||
1.93450 | 1.98144 | 1.98217 | 1.92372 | -2.42% | ||
1.98253 | 1.96040 | 1.98436 | 1.95144 | +1.16% | ||
1.95985 | 1.94490 | 1.97085 | 1.90182 | +0.77% | ||
1.94490 | 1.93665 | 2.01136 | 1.87064 | +0.43% | ||
1.93665 | 1.97182 | 1.97692 | 1.92357 | -1.78% | ||
1.97182 | 1.98236 | 2.04056 | 1.95084 | -0.53% | ||
1.98236 | 1.89202 | 1.98236 | 1.87961 | +4.77% | ||
1.89202 | 1.93190 | 1.94043 | 1.87780 | -2.06% | ||
1.93190 | 1.94043 | 1.94784 | 1.92375 | -0.44% | ||
1.94043 | 1.90540 | 1.95899 | 1.89838 | +1.84% | ||
1.90540 | 1.90499 | 1.92696 | 1.89356 | +0.02% | ||
1.90499 | 1.84863 | 1.90854 | 1.83571 | +3.05% | ||
1.84863 | 1.87862 | 1.89301 | 1.83961 | -1.60% | ||
1.87862 | 1.85818 | 1.90517 | 1.81165 | +1.10% | ||
1.85818 | 1.88218 | 1.89223 | 1.85365 | -1.28% | ||
1.88218 | 1.86805 | 1.88739 | 1.86321 | +0.76% | ||
1.86805 | 1.94156 | 1.94156 | 1.85685 | -3.79% | ||
1.94156 | 1.92080 | 1.94992 | 1.90022 | +1.08% | ||
1.92080 | 1.94126 | 1.96870 | 1.91430 | -1.05% | ||
1.94126 | 2.01294 | 2.02458 | 1.93312 | -3.56% | ||
2.01294 | 1.96722 | 2.12233 | 1.96289 | +2.32% |