日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44.130 | 43.720 | 44.190 | 43.510 | 70.91K | +0.94% | |
43.720 | 42.650 | 44.260 | 42.340 | 82.74K | +2.51% | |
42.650 | 43.440 | 44.220 | 42.240 | 69.67K | -1.82% | |
43.440 | 43.690 | 44.860 | 43.300 | 63.31K | -0.57% | |
43.690 | 44.590 | 45.210 | 43.000 | 63.60K | -2.02% | |
44.590 | 44.420 | 45.490 | 42.000 | 58.99K | +0.38% | |
44.420 | 44.660 | 45.100 | 44.010 | 80.65K | -0.54% | |
44.660 | 45.410 | 45.840 | 44.360 | 67.30K | -1.65% | |
45.410 | 43.910 | 45.840 | 43.390 | 63.36K | +3.42% | |
43.910 | 45.360 | 45.860 | 43.070 | 74.25K | -3.20% | |
45.360 | 44.390 | 45.870 | 44.250 | 50.64K | +2.19% | |
44.390 | 44.990 | 45.900 | 43.160 | 87.63K | -1.33% | |
44.990 | 44.990 | 45.900 | 42.000 | 83.00K | 0.00% | |
44.990 | 46.290 | 46.880 | 44.610 | 61.14K | -2.81% | |
46.290 | 45.930 | 46.950 | 45.500 | 54.17K | +0.78% | |
45.930 | 44.430 | 46.400 | 44.060 | 72.07K | +3.38% | |
44.430 | 46.070 | 46.900 | 44.000 | 68.37K | -3.56% | |
46.070 | 47.270 | 47.640 | 45.510 | 66.31K | -2.54% | |
47.270 | 47.560 | 47.760 | 46.120 | 52.97K | -0.61% | |
47.560 | 48.500 | 49.990 | 45.640 | 84.77K | -1.94% | |
48.500 | 47.110 | 48.500 | 42.020 | 87.34K | +2.95% | |
47.110 | 48.050 | 48.270 | 46.540 | 85.96K | -1.96% | |
48.050 | 47.370 | 48.230 | 46.520 | 78.73K | +1.44% | |
47.370 | 47.810 | 48.270 | 46.520 | 57.07K | -0.92% | |
47.810 | 47.440 | 48.230 | 47.170 | 67.16K | +0.78% | |
47.440 | 47.150 | 48.240 | 47.000 | 65.93K | +0.62% | |
47.150 | 47.990 | 48.000 | 47.060 | 63.03K | -1.75% | |
47.990 | 47.980 | 48.000 | 47.700 | 38.40K | +0.02% | |
47.980 | 47.870 | 48.000 | 47.370 | 67.25K | +0.23% | |
47.870 | 47.600 | 48.000 | 47.390 | 77.71K | +0.57% | |
47.600 | 47.450 | 48.000 | 47.000 | 45.43K | +0.32% | |
47.450 | 47.370 | 48.590 | 47.000 | 59.45K | +0.17% |