日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
732.79 | 731.89 | 734.53 | 730.28 | 26.20M | +0.14% | |
731.73 | 745.83 | 754.53 | 730.47 | 106.28M | -1.98% | |
746.49 | 758.31 | 758.31 | 736.02 | 117.18M | -1.56% | |
758.31 | 754.73 | 767.76 | 741.47 | 164.04M | +0.46% | |
754.82 | 766.81 | 771.16 | 743.40 | 187.52M | -1.56% | |
766.78 | 788.56 | 794.47 | 760.18 | 260.01M | -2.73% | |
788.31 | 806.97 | 810.08 | 784.44 | 252.13M | -2.39% | |
807.58 | 765.84 | 828.81 | 762.28 | 278.31M | +5.44% | |
765.89 | 772.38 | 784.41 | 760.24 | 174.84M | -0.79% | |
771.99 | 734.75 | 773.32 | 731.14 | 238.46M | +5.07% | |
734.75 | 739.37 | 746.36 | 692.92 | 400.39M | -0.63% | |
739.38 | 736.81 | 742.78 | 717.99 | 268.18M | +0.17% | |
738.11 | 743.80 | 755.33 | 711.85 | 347.10M | -0.77% | |
743.80 | 756.24 | 756.24 | 719.15 | 323.99M | -1.66% | |
756.33 | 758.04 | 773.48 | 734.43 | 430.56M | -0.20% | |
757.87 | 725.34 | 765.97 | 708.48 | 473.64M | +4.57% | |
724.78 | 812.69 | 812.69 | 672.10 | 826.89M | -10.83% | |
812.84 | 872.81 | 878.02 | 782.57 | 518.23M | -6.92% | |
873.24 | 880.69 | 884.16 | 868.25 | 176.37M | -0.85% | |
880.69 | 881.45 | 888.60 | 860.54 | 255.64M | -0.21% | |
882.58 | 875.79 | 913.45 | 860.06 | 479.06M | +0.78% | |
875.71 | 851.98 | 888.93 | 843.71 | 308.56M | +2.77% | |
852.07 | 853.54 | 861.98 | 849.51 | 113.79M | -0.16% | |
853.46 | 851.51 | 861.74 | 847.47 | 110.54M | +0.23% | |
851.52 | 861.89 | 861.89 | 837.16 | 231.81M | -1.22% | |
862.07 | 837.29 | 891.48 | 824.00 | 461.30M | +2.78% | |
838.72 | 858.16 | 862.09 | 832.29 | 316.79M | -2.39% | |
859.25 | 878.45 | 888.21 | 849.24 | 384.79M | -2.20% | |
878.54 | 891.52 | 896.97 | 862.20 | 295.23M | -1.46% | |
891.52 | 890.49 | 896.79 | 889.05 | 124.90M | +0.03% | |
891.28 | 899.00 | 907.93 | 887.50 | 191.60M | -0.90% | |
899.36 | 889.68 | 915.44 | 872.68 | 406.56M | +0.98% |