日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.5213 | 8.4483 | 8.5990 | 8.4009 | 547.58K | +0.86% | |
8.4483 | 8.6640 | 8.6934 | 8.4177 | 601.49K | -2.49% | |
8.6640 | 8.7028 | 8.7420 | 8.6240 | 1.11M | -0.45% | |
8.7028 | 8.5916 | 8.7825 | 8.5700 | 31.27M | +1.29% | |
8.5916 | 8.6473 | 8.7150 | 8.5554 | 23.36M | -0.64% | |
8.6473 | 8.4283 | 8.6739 | 8.3900 | 20.03M | +2.60% | |
8.4283 | 8.4855 | 8.6406 | 8.3733 | 15.49M | -0.67% | |
8.4855 | 8.3760 | 8.6087 | 8.1728 | 3.76M | +1.31% | |
8.3760 | 8.4926 | 8.5344 | 8.3383 | 710.41K | -1.37% | |
8.4926 | 8.4291 | 8.5178 | 8.4081 | 963.71K | +0.75% | |
8.4291 | 8.7350 | 8.7350 | 8.3178 | 32.17M | -3.50% | |
8.7349 | 8.7476 | 8.8578 | 8.5909 | 31.35M | -0.15% | |
8.7478 | 8.8623 | 8.9548 | 8.7045 | 19.03M | -1.29% | |
8.8623 | 9.1203 | 9.1810 | 8.8200 | 15.08M | -2.83% | |
9.1203 | 8.9822 | 9.6000 | 8.8900 | 15.55M | +1.54% | |
8.9822 | 8.9963 | 9.0467 | 8.8845 | 1.50M | -0.16% | |
8.9963 | 9.0305 | 9.1648 | 8.9500 | 1.55M | -0.38% | |
9.0305 | 8.7828 | 9.1083 | 8.7111 | 31.86M | +2.73% | |
8.7904 | 8.7748 | 8.9143 | 8.5667 | 23.26M | +0.18% | |
8.7742 | 8.5915 | 8.8456 | 8.2500 | 3.56M | +2.13% | |
8.5915 | 8.7673 | 8.8355 | 8.2836 | 31.22M | -2.01% | |
8.7673 | 8.7487 | 8.8431 | 8.5500 | 17.65M | +0.21% | |
8.7487 | 8.8666 | 8.9857 | 8.7168 | 1.09M | -1.33% | |
8.8666 | 9.0135 | 9.0252 | 8.7211 | 1.52M | -1.63% | |
9.0135 | 9.0280 | 9.1983 | 8.6601 | 34.90M | -0.29% | |
9.0397 | 9.0154 | 9.1532 | 8.7948 | 27.05M | +0.27% | |
9.0154 | 9.2295 | 9.3466 | 8.9002 | 15.72M | -2.32% | |
9.2295 | 9.5215 | 9.5400 | 9.2276 | 14.71M | -3.08% | |
9.5229 | 8.9701 | 9.7779 | 8.9086 | 15.91M | +6.07% | |
8.9781 | 9.0609 | 9.1700 | 8.8881 | 1.10M | -0.91% | |
9.0609 | 8.6327 | 9.0742 | 8.5627 | 1.71M | +4.96% |