日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.06795 | 2.07220 | 2.07524 | 2.05749 | -0.20% | ||
2.07220 | 2.09468 | 2.09849 | 2.04273 | -1.07% | ||
2.09468 | 2.07179 | 2.12171 | 2.05263 | +1.10% | ||
2.07179 | 2.12356 | 2.12435 | 2.06213 | -2.49% | ||
2.12474 | 2.10102 | 2.12670 | 2.09142 | +1.16% | ||
2.10043 | 2.08552 | 2.10991 | 2.03846 | +0.71% | ||
2.08552 | 2.07700 | 2.15009 | 2.00690 | +0.41% | ||
2.07700 | 2.10431 | 2.11160 | 2.06496 | -1.30% | ||
2.10431 | 2.10585 | 2.17819 | 2.08465 | -0.07% | ||
2.10585 | 1.99704 | 2.10585 | 1.98494 | +5.45% | ||
1.99704 | 2.04280 | 2.05182 | 1.98792 | -2.24% | ||
2.04280 | 2.05182 | 2.05966 | 2.03418 | -0.44% | ||
2.05182 | 2.02127 | 2.07339 | 2.01873 | +1.51% | ||
2.02127 | 2.03146 | 2.04417 | 2.00922 | -0.50% | ||
2.03146 | 1.97384 | 2.03440 | 1.96124 | +2.92% | ||
1.97384 | 2.00623 | 2.02267 | 1.96895 | -1.61% | ||
2.00623 | 1.99473 | 2.03188 | 1.94592 | +0.58% | ||
1.99473 | 2.02165 | 2.03244 | 1.98516 | -1.33% | ||
2.02165 | 2.00646 | 2.02724 | 2.00127 | +0.76% | ||
2.00646 | 2.07128 | 2.07128 | 1.98844 | -3.13% | ||
2.07128 | 2.07016 | 2.09668 | 2.03001 | +0.05% | ||
2.07016 | 2.10493 | 2.11790 | 2.06262 | -1.65% | ||
2.10493 | 2.15894 | 2.17811 | 2.09626 | -2.50% | ||
2.15894 | 2.12820 | 2.27535 | 2.10051 | +1.44% | ||
2.12820 | 2.13003 | 2.14289 | 2.10612 | -0.12% | ||
2.13083 | 2.13606 | 2.17223 | 2.11958 | -0.26% | ||
2.13646 | 2.09178 | 2.15599 | 2.07237 | +2.14% | ||
2.09178 | 2.08925 | 2.11875 | 2.04384 | +0.12% | ||
2.08925 | 2.03271 | 2.10234 | 1.95318 | +2.78% | ||
2.03271 | 2.07416 | 2.09088 | 1.96621 | -2.00% | ||
2.07416 | 2.05975 | 2.08352 | 2.00957 | +0.70% |