日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.97397 | 1.97384 | 1.98236 | 1.96124 | +0.01% | ||
1.97384 | 2.00623 | 2.02267 | 1.96895 | -1.61% | ||
2.00623 | 1.99473 | 2.03188 | 1.94592 | +0.58% | ||
1.99473 | 2.02165 | 2.03244 | 1.98516 | -1.33% | ||
2.02165 | 2.00646 | 2.02724 | 2.00127 | +0.76% | ||
2.00646 | 2.07128 | 2.07128 | 1.98844 | -3.13% | ||
2.07128 | 2.07016 | 2.09668 | 2.03001 | +0.05% | ||
2.07016 | 2.10493 | 2.11790 | 2.06262 | -1.65% | ||
2.10493 | 2.15894 | 2.17811 | 2.09626 | -2.50% | ||
2.15894 | 2.12820 | 2.27535 | 2.10051 | +1.44% | ||
2.12820 | 2.13003 | 2.14289 | 2.10612 | -0.12% | ||
2.13083 | 2.13606 | 2.17223 | 2.11958 | -0.26% | ||
2.13646 | 2.09178 | 2.15599 | 2.07237 | +2.14% | ||
2.09178 | 2.08925 | 2.11875 | 2.04384 | +0.12% | ||
2.08925 | 2.03271 | 2.10234 | 1.95318 | +2.78% | ||
2.03271 | 2.07416 | 2.09088 | 1.96621 | -2.00% | ||
2.07416 | 2.05975 | 2.08352 | 2.00957 | +0.70% | ||
2.05975 | 2.09086 | 2.11952 | 2.05343 | -1.47% | ||
2.09046 | 2.12356 | 2.12558 | 2.05998 | -1.56% | ||
2.12356 | 2.11240 | 2.15460 | 2.08199 | +0.53% | ||
2.11240 | 2.13794 | 2.14979 | 2.07597 | -1.19% | ||
2.13794 | 2.19387 | 2.22916 | 2.11549 | -2.55% | ||
2.19387 | 2.25450 | 2.25823 | 2.18914 | -2.69% | ||
2.25450 | 2.12257 | 2.31216 | 2.11018 | +5.94% | ||
2.12809 | 2.13922 | 2.17037 | 2.09756 | -0.52% | ||
2.13922 | 2.03405 | 2.14367 | 2.01544 | +5.17% | ||
2.03405 | 2.04862 | 2.06520 | 1.91934 | -0.71% | ||
2.04862 | 2.01365 | 2.05394 | 1.97259 | +1.74% | ||
2.01365 | 2.04148 | 2.07043 | 1.93015 | -1.36% | ||
2.04148 | 2.01635 | 2.04892 | 1.93918 | +1.25% | ||
2.01635 | 2.02404 | 2.08837 | 1.95064 | -0.38% |