日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
45.31 | 45.31 | 45.86 | 44.91 | 748.80K | 0.00% | |
45.31 | 46.53 | 46.85 | 44.60 | 746.03K | -2.63% | |
46.53 | 45.82 | 47.80 | 45.81 | 719.28K | +1.54% | |
45.82 | 45.66 | 46.51 | 45.00 | 739.76K | +0.35% | |
45.66 | 45.88 | 47.00 | 45.01 | 748.74K | -0.48% | |
45.88 | 47.39 | 47.77 | 43.92 | 751.11K | -3.18% | |
47.39 | 47.59 | 48.10 | 47.00 | 733.48K | -0.34% | |
47.55 | 47.89 | 48.10 | 47.21 | 738.85K | -0.70% | |
47.89 | 47.75 | 48.10 | 47.31 | 737.54K | +0.28% | |
47.75 | 47.26 | 48.10 | 47.00 | 746.94K | +0.92% | |
47.32 | 47.31 | 47.78 | 47.00 | 710.09K | +0.02% | |
47.31 | 47.63 | 47.80 | 47.10 | 727.33K | -0.67% | |
47.63 | 47.89 | 48.40 | 46.97 | 719.93K | -0.54% | |
47.89 | 48.16 | 48.40 | 47.00 | 734.37K | -0.24% | |
48.00 | 48.40 | 48.90 | 47.75 | 737.30K | -0.82% | |
48.40 | 48.46 | 49.10 | 46.76 | 745.47K | -0.12% | |
48.46 | 48.56 | 48.82 | 47.61 | 745.51K | -0.20% | |
48.56 | 49.25 | 49.50 | 48.20 | 725.46K | -1.41% | |
49.25 | 48.73 | 49.49 | 48.30 | 741.05K | +1.07% | |
48.73 | 48.53 | 49.37 | 47.00 | 748.91K | +0.41% | |
48.53 | 48.45 | 49.38 | 47.60 | 789.06K | +0.16% | |
48.45 | 48.78 | 49.30 | 47.50 | 740.25K | -0.67% | |
48.78 | 48.61 | 50.10 | 47.72 | 750.58K | +0.35% | |
48.61 | 48.35 | 49.04 | 47.82 | 607.99K | +0.02% | |
48.60 | 49.14 | 49.50 | 48.01 | 588.73K | -1.11% | |
49.14 | 49.08 | 49.50 | 48.78 | 723.75K | -0.11% | |
49.19 | 49.47 | 50.00 | 48.78 | 750.11K | -0.55% | |
49.47 | 49.18 | 50.00 | 49.17 | 709.97K | +0.58% | |
49.18 | 48.83 | 49.73 | 48.00 | 738.61K | +0.73% | |
48.83 | 49.08 | 50.00 | 48.20 | 737.85K | -0.52% | |
49.08 | 49.12 | 49.65 | 48.00 | 722.96K | -0.09% | |
49.12 | 49.38 | 50.05 | 48.60 | 732.22K | -0.46% |