日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.87543 | 1.87574 | 1.88723 | 1.86562 | -0.02% | ||
1.87574 | 1.89456 | 1.92044 | 1.86586 | -0.99% | ||
1.89456 | 1.87281 | 1.91999 | 1.82631 | +1.16% | ||
1.87281 | 1.89726 | 1.90776 | 1.86493 | -1.31% | ||
1.89763 | 1.88338 | 1.90288 | 1.87850 | +0.76% | ||
1.88338 | 1.95414 | 1.95414 | 1.86839 | -3.62% | ||
1.95414 | 1.93992 | 1.96431 | 1.90945 | +0.73% | ||
1.93992 | 1.96806 | 1.98527 | 1.93321 | -1.43% | ||
1.96806 | 2.02477 | 2.03974 | 1.95972 | -2.80% | ||
2.02477 | 1.98576 | 2.13466 | 1.96888 | +1.96% | ||
1.98576 | 1.98794 | 1.99994 | 1.96563 | -0.15% | ||
1.98869 | 1.99357 | 2.02732 | 1.97819 | -0.26% | ||
1.99394 | 1.94290 | 2.01232 | 1.93028 | +2.63% | ||
1.94290 | 1.94099 | 1.96700 | 1.90040 | +0.10% | ||
1.94099 | 1.87734 | 1.95318 | 1.79935 | +3.39% | ||
1.87734 | 1.93177 | 1.94783 | 1.82970 | -2.82% | ||
1.93177 | 1.91404 | 1.94039 | 1.87136 | +0.93% | ||
1.91404 | 1.94259 | 1.96922 | 1.90879 | -1.45% | ||
1.94221 | 1.97297 | 1.97484 | 1.91390 | -1.56% | ||
1.97297 | 1.97006 | 2.00860 | 1.93246 | +0.15% | ||
1.97006 | 1.97893 | 1.99699 | 1.92842 | -0.45% | ||
1.97893 | 2.04356 | 2.06982 | 1.95748 | -3.16% | ||
2.04356 | 2.08676 | 2.09083 | 2.03290 | -2.07% | ||
2.08676 | 1.96705 | 2.14045 | 1.95992 | +6.09% | ||
1.96705 | 1.98391 | 2.01280 | 1.94527 | -0.85% | ||
1.98391 | 1.88637 | 1.98804 | 1.86912 | +5.17% | ||
1.88637 | 1.88514 | 1.91526 | 1.75464 | +0.07% | ||
1.88514 | 1.85733 | 1.89606 | 1.82296 | +1.50% | ||
1.85733 | 1.86225 | 1.90167 | 1.77165 | -0.26% | ||
1.86225 | 1.86666 | 1.88176 | 1.78797 | -0.24% | ||
1.86666 | 1.88784 | 1.94595 | 1.80627 | -1.12% |