日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.1303 | 19.3003 | 19.4700 | 19.0404 | 946.31K | -0.88% | |
19.3003 | 19.3503 | 19.5400 | 19.1518 | 659.10K | -0.26% | |
19.3503 | 19.4792 | 19.5390 | 19.0808 | 794.40K | -0.76% | |
19.4991 | 19.3302 | 19.6585 | 19.1306 | 1.21M | +0.87% | |
19.3302 | 19.7805 | 19.7904 | 19.2801 | 616.61K | -2.28% | |
19.7805 | 19.6166 | 19.8406 | 19.5099 | 867.88K | +0.78% | |
19.6265 | 19.4091 | 19.6802 | 18.9806 | 1.19M | +1.12% | |
19.4091 | 19.1601 | 19.9302 | 18.7320 | 2.10M | +1.30% | |
19.1601 | 19.4800 | 19.4900 | 18.9800 | 1.15M | -1.64% | |
19.4800 | 19.2399 | 20.0698 | 19.0601 | 2.22M | +1.25% | |
19.2399 | 18.4812 | 19.2399 | 18.2205 | 1.22M | +4.11% | |
18.4812 | 18.9300 | 19.0000 | 18.4006 | 594.76K | -2.37% | |
18.9300 | 18.9202 | 19.0799 | 18.8000 | 679.77K | +0.05% | |
18.9202 | 18.6696 | 19.0993 | 18.6503 | 880.05K | +1.34% | |
18.6696 | 18.7492 | 18.8680 | 18.5599 | 874.88K | -0.42% | |
18.7492 | 18.3618 | 18.7691 | 18.1999 | 794.15K | +2.11% | |
18.3618 | 18.5599 | 18.7870 | 18.2601 | 850.20K | -1.07% | |
18.5599 | 18.4213 | 18.7699 | 17.9803 | 1.05M | +0.75% | |
18.4213 | 18.6998 | 18.7297 | 18.3515 | 432.63K | -1.49% | |
18.6998 | 18.5290 | 18.7397 | 18.4509 | 581.89K | +0.92% | |
18.5290 | 19.1584 | 19.1584 | 18.3503 | 1.15M | -3.29% | |
19.1584 | 19.1606 | 19.3275 | 18.7899 | 728.06K | -0.01% | |
19.1606 | 19.4402 | 19.5692 | 19.1008 | 748.94K | -1.44% | |
19.4402 | 19.8401 | 20.0200 | 19.3601 | 908.26K | -2.02% | |
19.8401 | 19.3800 | 20.9097 | 19.2701 | 3.34M | +2.37% | |
19.3800 | 19.4213 | 19.5283 | 19.2119 | 2.58M | -0.21% | |
19.4213 | 19.5098 | 19.8107 | 19.3698 | 976.68K | -0.45% | |
19.5098 | 19.1032 | 19.6297 | 18.9600 | 1.48M | +2.13% | |
19.1032 | 19.1597 | 19.3146 | 18.6903 | 633.03K | -0.29% | |
19.1597 | 18.6692 | 19.2896 | 17.7703 | 2.09M | +2.63% | |
18.6692 | 19.0899 | 19.2309 | 18.1699 | 1.23M | -2.20% |