日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,288.0 | 13,073.3 | 13,288.0 | 13,040.2 | +1.64% | ||
13,073.3 | 13,198.0 | 13,242.6 | 12,938.4 | -0.94% | ||
13,198.0 | 13,172.6 | 13,284.6 | 13,172.6 | +0.19% | ||
13,172.6 | 13,206.5 | 13,358.4 | 13,037.7 | -0.26% | ||
13,206.5 | 13,336.3 | 13,443.2 | 13,058.8 | -0.97% | ||
13,336.3 | 13,457.6 | 13,565.4 | 13,242.1 | -0.90% | ||
13,457.6 | 13,592.5 | 13,636.0 | 13,279.5 | -0.99% | ||
13,592.5 | 13,455.2 | 13,763.0 | 13,337.2 | +1.02% | ||
13,455.2 | 13,804.1 | 13,804.1 | 13,392.8 | -2.53% | ||
13,804.1 | 13,650.0 | 13,816.9 | 13,587.6 | +1.16% | ||
13,646.2 | 13,467.9 | 13,684.4 | 13,178.3 | +1.32% | ||
13,467.9 | 13,416.1 | 13,953.1 | 12,955.9 | +0.39% | ||
13,416.1 | 13,678.4 | 13,701.3 | 13,332.1 | -1.92% | ||
13,678.4 | 13,686.7 | 14,166.0 | 13,548.5 | -0.06% | ||
13,686.7 | 12,971.5 | 13,686.7 | 12,892.6 | +5.51% | ||
12,971.5 | 13,264.2 | 13,322.7 | 12,900.2 | -2.21% | ||
13,264.2 | 13,322.7 | 13,373.6 | 13,208.2 | -0.44% | ||
13,322.7 | 13,117.5 | 13,457.6 | 13,072.5 | +1.56% | ||
13,117.5 | 13,208.2 | 13,280.3 | 13,038.7 | -0.69% | ||
13,208.2 | 12,732.9 | 13,223.5 | 12,664.2 | +3.73% | ||
12,732.9 | 12,857.0 | 13,035.9 | 12,665.5 | -0.96% | ||
12,857.0 | 12,709.3 | 13,030.0 | 12,393.7 | +1.16% | ||
12,709.3 | 12,874.8 | 12,946.0 | 12,655.9 | -1.30% | ||
12,877.3 | 12,780.6 | 12,913.0 | 12,747.5 | +0.76% | ||
12,780.6 | 13,258.3 | 13,258.3 | 12,678.8 | -3.60% | ||
13,258.3 | 13,154.9 | 13,320.2 | 12,955.5 | +0.79% | ||
13,154.9 | 13,335.5 | 13,462.6 | 13,109.1 | -1.35% | ||
13,335.5 | 13,701.8 | 13,815.8 | 13,279.5 | -2.67% | ||
13,701.8 | 13,454.9 | 14,445.4 | 13,323.6 | +1.83% | ||
13,454.9 | 13,470.1 | 13,551.5 | 13,318.9 | -0.15% | ||
13,475.2 | 13,508.3 | 13,737.0 | 13,404.1 | -0.26% | ||
13,510.8 | 13,161.8 | 13,635.3 | 13,078.8 | +2.65% |