日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,303 | 1,297 | 1,317 | 1,290 | 5.66K | +0.46% | |
1,297 | 1,315 | 1,320 | 1,297 | 7.22K | -1.37% | |
1,315 | 1,340 | 1,340 | 1,315 | 1.58K | -1.87% | |
1,340 | 1,336 | 1,343 | 1,315 | 10.44K | +0.30% | |
1,336 | 1,312 | 1,345 | 1,298 | 2.61K | +1.83% | |
1,312 | 1,348 | 1,374 | 1,312 | 4.93K | -2.67% | |
1,348 | 1,382 | 1,398 | 1,328 | 13.01K | -2.46% | |
1,382 | 1,340 | 1,396 | 1,323 | 11.31K | +3.13% | |
1,340 | 1,379 | 1,383 | 1,334 | 4.12K | -2.83% | |
1,379 | 1,363 | 1,399 | 1,355 | 3.84K | +1.17% | |
1,363 | 1,312 | 1,370 | 1,307 | 10.69K | +3.89% | |
1,312 | 1,331 | 1,347 | 1,305 | 5.86K | -1.43% | |
1,331 | 1,366 | 1,366 | 1,321 | 7.28K | -2.56% | |
1,366 | 1,339 | 1,381 | 1,331 | 12.57K | +2.02% | |
1,339 | 1,262 | 1,344 | 1,259 | 80.66K | +6.10% | |
1,262 | 1,315 | 1,317 | 1,261 | 1.12K | -4.03% | |
1,315 | 1,298 | 1,315 | 1,229 | 5.64K | +1.31% | |
1,298 | 1,284 | 1,311 | 1,282 | 3.46K | +1.09% | |
1,284 | 1,274 | 1,290 | 1,252 | 9.93K | +0.78% | |
1,274 | 1,222 | 1,274 | 1,212 | 14.07K | +4.26% | |
1,222 | 1,236 | 1,253 | 1,220 | 6.49K | -1.13% | |
1,236 | 1,251 | 1,270 | 1,210 | 11.18K | -1.20% | |
1,251 | 1,300 | 1,300 | 1,251 | 1.06K | -3.77% | |
1,300 | 1,275 | 1,300 | 1,275 | 3.44K | +1.96% | |
1,275 | 1,309 | 1,345 | 1,265 | 10.60K | -2.60% | |
1,309 | 1,301 | 1,312 | 1,265 | 5.56K | +0.61% | |
1,301 | 1,300 | 1,313 | 1,293 | 1.08K | +0.08% | |
1,300 | 1,333 | 1,333 | 1,299 | 1.12K | -2.48% | |
1,333 | 1,358 | 1,381 | 1,331 | 1.67K | -1.84% | |
1,358 | 1,367 | 1,367 | 1,336 | 4.96K | -0.66% | |
1,367 | 1,385 | 1,390 | 1,355 | 3.95K | -1.30% | |
1,385 | 1,335 | 1,391 | 1,315 | 3.76K | +3.75% |