名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI 印尼人民银行 | 4,820.00 | 875.00 | 4,870.00 | 4,760.00 | +1.90% | 298.99M | 4,820.00+1.90% | 15/05 | |
TOWR Sarana Menara Nusantara Tbk | 750.00 | 1,050.00 | 750.00 | 685.00 | -3.85% | 252.89M | 750.00-3.85% | 15/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,130.00 | 3,070.00 | -0.64% | 149.14M | 3,100.00-0.64% | 15/05 | |
ASII Astra International Tbk | 4,530.00 | 14,850.00 | 4,620.00 | 4,530.00 | -1.09% | 109.96M | 4,530.00-1.09% | 15/05 | |
BBNI Bank Negara Indonesia Tbk | 5,025.00 | 850.00 | 5,100.00 | 4,850.00 | +1.93% | 85.73M | 5,025.00+1.93% | 15/05 |