注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,453,741,786
- 开盘: 9,716.25
- 当日幅度: 9,751.47 - 9,956.11
土耳其ISE National-100
9,915.62
+198.85
+2.05%
土耳其伊斯坦堡100指数成分股
本页介绍土耳其ISE National-100包括哪些股票，即BIST 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 32.74 | 33.10 | 32.12 | -0.42 | -1.27% | 13.09M | 26/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.72 | 13.92 | 13.20 | +0.58 | +4.41% | 15.00M | 26/04 | ||
| Akbank TAS | 59.05 | 59.95 | 57.80 | +1.60 | +2.79% | 82.04M | 26/04 | ||
| Akcansa | 152.00 | 152.20 | 143.30 | +6.00 | +4.11% | 2.07M | 26/04 | ||
| Akfen GYO | 2.260 | 2.290 | 2.250 | +0.010 | +0.44% | 87.87M | 26/04 | ||
| Akfen Yenilenebilir Enerji AS | 24.14 | 24.58 | 24.10 | -0.40 | -1.63% | 7.09M | 26/04 | ||
| Aksa Akrilik | 113.10 | 113.10 | 103.00 | +10.20 | +9.91% | 6.11M | 26/04 | ||
| Aksa Enerji Uretim | 38.580 | 39.820 | 38.100 | -0.200 | -0.52% | 8.48M | 26/04 | ||
| Alarko Holding | 116.200 | 117.100 | 114.600 | +1.400 | +1.22% | 9.69M | 26/04 | ||
| Albaraka Turk | 4.690 | 4.750 | 4.610 | +0.080 | +1.74% | 39.62M | 26/04 | ||
| Alfa Solar Enerji AS | 92.15 | 93.50 | 91.45 | +0.30 | +0.33% | 2.95M | 26/04 | ||
| Anadolu Efes Malt | 180.20 | 184.20 | 178.70 | -1.00 | -0.55% | 2.72M | 26/04 | ||
| Anadolu Sigorta | 88.500 | 90.000 | 88.300 | +2.100 | +2.43% | 1.60M | 26/04 | ||
| Arcelik AS | 168.20 | 173.90 | 167.80 | -0.60 | -0.36% | 5.63M | 26/04 | ||
| Aselsan | 59.10 | 59.85 | 57.40 | +1.65 | +2.87% | 58.76M | 26/04 | ||
| Astor Enerji AS | 96.80 | 97.35 | 93.45 | +2.70 | +2.87% | 15.37M | 26/04 | ||
| Baticim | 138.80 | 140.30 | 135.40 | +3.80 | +2.81% | 2.26M | 26/04 | ||
| Bera | 19.010 | 19.950 | 18.980 | -0.460 | -2.36% | 17.47M | 26/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.66 | 42.90 | 42.24 | +0.30 | +0.71% | 1.84M | 26/04 | ||
| BIM Magazalar | 386.50 | 390.00 | 374.00 | +13.75 | +3.69% | 3.75M | 26/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.04 | 19.22 | 18.74 | +0.02 | +0.11% | 4.38M | 26/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.30 | 39.04 | 37.10 | +1.56 | +4.25% | 10.71M | 26/04 | ||
| Borusan Birlesik | 596.00 | 598.50 | 589.00 | +2.50 | +0.42% | 567.33K | 26/04 | ||
| Borusan Yatirim | 3,142.50 | 3,187.50 | 3,120.00 | -25.00 | -0.79% | 63.09K | 26/04 | ||
| Bosch Fren | 1,010.00 | 1,017.00 | 1,002.00 | -2.00 | -0.20% | 89.36K | 26/04 | ||
| Can2 Termik AS | 18.70 | 18.87 | 18.69 | -0.08 | -0.43% | 17.88M | 26/04 | ||
| Cimsa | 32.98 | 33.00 | 32.12 | +0.88 | +2.74% | 16.34M | 26/04 | ||
| Coca Cola Icecek | 697.00 | 708.00 | 689.50 | +8.00 | +1.16% | 438.85K | 26/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 299.75 | 302.00 | 295.50 | +1.00 | +0.33% | 725.21K | 26/04 | ||
| Dogan Holding | 14.340 | 14.500 | 14.130 | +0.120 | +0.84% | 75.04M | 26/04 | ||
| Dogus Otomotiv | 310.25 | 314.75 | 306.00 | +1.00 | +0.32% | 4.84M | 26/04 | ||
| Eczacibasi Yatirim | 234.00 | 237.40 | 232.80 | -0.20 | -0.09% | 518.10K | 26/04 | ||
| Ege Endustri | 15,837.50 | 16,300.00 | 15,747.50 | -287.50 | -1.78% | 14.84K | 26/04 | ||
| EIS | 51.300 | 51.550 | 50.350 | +1.050 | +2.09% | 4.87M | 26/04 | ||
| Emlak Konut GYO | 9.680 | 9.810 | 9.220 | +0.440 | +4.76% | 252.86M | 26/04 | ||
| Enerjisa Enerji | 66.70 | 66.75 | 64.90 | +1.30 | +1.99% | 6.31M | 26/04 | ||
| Enerya Enerji AS | 171.50 | 178.90 | 170.90 | -3.00 | -1.72% | 1.48M | 26/04 | ||
| ENKA | 38.900 | 39.220 | 37.120 | +1.860 | +5.02% | 30.94M | 26/04 | ||
| Erdemir | 42.800 | 43.000 | 41.720 | +1.200 | +2.88% | 131.16M | 26/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15.48 | 15.48 | 15.22 | +0.13 | +0.85% | 7.49M | 26/04 | ||
| Europower Enerji ve Otomasyon | 153.60 | 153.90 | 150.30 | +2.50 | +1.65% | 1.73M | 26/04 | ||
| Ford Otosan | 1,109.00 | 1,116.00 | 1,094.00 | +18.00 | +1.65% | 855.58K | 26/04 | ||
| Galata Wind Enerji Anonim Sirket | 28.20 | 28.56 | 27.40 | +0.30 | +1.08% | 5.37M | 26/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.60 | 75.10 | 72.80 | -0.20 | -0.27% | 4.74M | 26/04 | ||
| Gubretas | 158.60 | 160.20 | 156.30 | +1.10 | +0.70% | 5.93M | 26/04 | ||
| Hektas | 15.420 | 15.550 | 15.310 | +0.060 | +0.39% | 43.79M | 26/04 | ||
| Ipek Dogal | 41.760 | 42.580 | 39.400 | +2.340 | +5.94% | 9.91M | 26/04 | ||
| Is GYO | 15.710 | 15.900 | 15.590 | +0.140 | +0.90% | 12.83M | 26/04 | ||
| Is Yatirim Menkul Degerler | 36.160 | 36.280 | 35.000 | +1.360 | +3.91% | 9.03M | 26/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.26 | 27.42 | 26.92 | +0.22 | +0.81% | 2.80M | 26/04 | ||
| Kaleseramik Canakkale Kalebodur | 59.45 | 59.75 | 58.40 | +0.50 | +0.85% | 1.88M | 26/04 | ||
| Kardemir D | 25.900 | 26.020 | 25.080 | +0.880 | +3.52% | 62.48M | 26/04 | ||
| Kayseri Seker Fabrikasi AS | 31.12 | 31.40 | 29.84 | +1.02 | +3.39% | 5.99M | 26/04 | ||
| Koc Holding | 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 13.04M | 26/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59.55 | 62.80 | 59.30 | +2.05 | +3.57% | 17.04M | 26/04 | ||
| Kontrolmatik Teknoloji | 241.40 | 242.10 | 232.30 | +6.70 | +2.85% | 5.44M | 26/04 | ||
| Konya Cimento | 11,192.50 | 11,467.50 | 11,142.50 | -190.00 | -1.67% | 21.17K | 26/04 | ||
| Koza Altin | 23.40 | 23.74 | 22.98 | +0.36 | +1.56% | 78.38M | 26/04 | ||
| Koza Anadolu | 51.850 | 52.550 | 50.650 | +0.900 | +1.77% | 13.17M | 26/04 | ||
| Mavi Giyim Sanayi | 88.70 | 91.05 | 87.80 | +0.35 | +0.40% | 3.46M | 26/04 | ||
| Mia Teknoloji AS | 60.90 | 62.10 | 60.50 | -0.20 | -0.33% | 9.83M | 26/04 | ||
| Migros | 442.75 | 449.75 | 441.00 | +1.25 | +0.28% | 1.76M | 26/04 | ||
| ODAS Elektrik | 9.490 | 9.560 | 9.300 | +0.120 | +1.28% | 75.28M | 26/04 | ||
| Otokar | 496.00 | 500.50 | 493.75 | +1.50 | +0.30% | 232.95K | 26/04 | ||
| Oyak Cimento | 61.000 | 61.350 | 58.650 | +2.350 | +4.01% | 10.01M | 26/04 | ||
| Pegasus Hava Tasimaciligi | 974.000 | 981.500 | 957.500 | +10.500 | +1.09% | 2.74M | 26/04 | ||
| Petkim | 20.740 | 20.860 | 20.240 | +0.520 | +2.57% | 93.79M | 26/04 | ||
| Qua Granite Hayal | 4.12 | 4.17 | 4.08 | +0.03 | +0.73% | 38.73M | 26/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.96 | 45.60 | 43.70 | -0.24 | -0.54% | 19.92M | 26/04 | ||
| Sabanci Holding | 91.30 | 92.10 | 88.40 | +2.25 | +2.53% | 27.86M | 26/04 | ||
| SASA Polyester | 40.900 | 41.060 | 39.960 | +0.940 | +2.35% | 42.14M | 26/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 81.750 | 83.350 | 81.200 | -0.300 | -0.37% | 1.58M | 26/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 339.25 | 345.00 | 330.50 | +5.25 | +1.57% | 452.17K | 26/04 | ||
| Sekerbank | 4.880 | 4.960 | 4.760 | +0.120 | +2.52% | 95.84M | 26/04 | ||
| Sisecam | 50.450 | 50.750 | 48.800 | +1.750 | +3.59% | 52.11M | 26/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.80 | 57.10 | 55.90 | +0.45 | +0.80% | 4.77M | 26/04 | ||
| Sok Marketler | 57.55 | 58.00 | 56.65 | 0.00 | 0.00% | 11.35M | 26/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 152.90 | 154.00 | 145.70 | +5.10 | +3.45% | 3.94M | 26/04 | ||
| TAV Havalimanlar | 217.10 | 220.10 | 205.60 | +14.10 | +6.95% | 8.11M | 26/04 | ||
| Tekfen Holding | 48.80 | 50.45 | 47.56 | +1.52 | +3.21% | 14.08M | 26/04 | ||
| THY | 317.00 | 319.00 | 312.25 | +3.75 | +1.20% | 44.78M | 26/04 | ||
| Tofas | 270.50 | 274.50 | 269.00 | +0.25 | +0.09% | 5.99M | 26/04 | ||
| TSKB | 9.860 | 9.880 | 9.560 | +0.210 | +2.18% | 46.91M | 26/04 | ||
| Tukas Gida | 8.450 | 9.100 | 8.300 | +0.140 | +1.68% | 62.74M | 26/04 | ||
| Tupras Turkiye | 192.10 | 194.50 | 189.50 | +2.50 | +1.32% | 20.16M | 26/04 | ||
| Turk Telekom | 40.22 | 40.42 | 38.90 | +0.34 | +0.85% | 32.73M | 26/04 | ||
| Turk Traktor | 905.00 | 913.50 | 902.50 | -2.00 | -0.22% | 338.66K | 26/04 | ||
| Turkcell Iletisim Hizmetleri AS | 79.10 | 79.60 | 77.70 | +0.60 | +0.76% | 22.20M | 26/04 | ||
| Turkiye Halk Bk | 15.92 | 16.30 | 15.46 | +0.47 | +3.04% | 129.14M | 26/04 | ||
| Turkiye Is Bankasi C | 13.290 | 13.530 | 12.770 | +0.590 | +4.65% | 547.31M | 26/04 | ||
| Turkiye Sigorta | 64.500 | 66.250 | 63.250 | 0.000 | 0.00% | 6.11M | 26/04 | ||
| Ulker Biskuvi | 110.20 | 111.30 | 108.30 | +0.90 | +0.82% | 4.46M | 26/04 | ||
| Vakif Bankasi | 19.350 | 19.850 | 18.610 | +0.550 | +2.93% | 134.06M | 26/04 | ||
| Vestel | 84.450 | 87.000 | 83.850 | -0.050 | -0.06% | 11.06M | 26/04 | ||
| Vestel Beyaz | 21.820 | 21.960 | 21.560 | +0.260 | +1.21% | 7.22M | 26/04 | ||
| Yapi ve Kredi Bankasi | 31.240 | 31.420 | 30.060 | +1.300 | +4.34% | 134.13M | 26/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.98 | 14.27 | 13.89 | -0.17 | -1.20% | 11.26M | 26/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 221.20 | 232.00 | 219.30 | +6.20 | +2.88% | 2.93M | 26/04 | ||
| Zorlu Enerji | 6.710 | 6.940 | 6.530 | +0.060 | +0.90% | 443.64M | 26/04 | ||
| 土耳其担保银行 | 80.85 | 82.10 | 79.30 | +1.75 | +2.21% | 24.10M | 26/04 |
我的看法
您对于土耳其ISE National-100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核