日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,209.32 | 17,427.89 | 17,506.52 | 17,202.76 | 139.88M | -1.09% | |
17,399.33 | 17,562.21 | 17,589.86 | 17,371.78 | 313.21M | -0.73% | |
17,526.65 | 17,732.47 | 17,775.92 | 17,472.00 | 304.51M | -0.81% | |
17,670.35 | 17,882.35 | 17,904.91 | 17,614.96 | 250.83M | -1.28% | |
17,899.24 | 18,162.08 | 18,197.63 | 17,899.24 | 290.12M | -1.24% | |
18,123.18 | 18,051.63 | 18,203.26 | 18,040.47 | 298.71M | +0.77% | |
17,984.98 | 18,193.60 | 18,266.08 | 17,983.85 | 425.28M | -1.32% | |
18,224.66 | 18,213.35 | 18,318.67 | 18,176.16 | 336.05M | +0.29% | |
18,171.86 | 17,989.74 | 18,203.39 | 17,962.01 | 356.26M | +1.55% | |
17,894.01 | 17,584.26 | 17,894.01 | 17,584.26 | 308.89M | +2.14% | |
17,519.61 | 17,464.38 | 17,593.88 | 17,432.08 | 275.58M | +0.30% | |
17,466.87 | 17,528.66 | 17,691.81 | 17,317.43 | 338.48M | -0.43% | |
17,541.44 | 18,001.68 | 18,011.48 | 17,541.44 | 294.43M | -2.25% | |
17,944.33 | 18,017.70 | 18,093.33 | 17,911.58 | 345.78M | -0.57% | |
18,047.58 | 18,126.13 | 18,148.20 | 17,946.97 | 307.02M | -0.06% | |
18,058.67 | 18,170.41 | 18,219.04 | 18,035.76 | 364.29M | -0.38% | |
18,126.79 | 18,198.16 | 18,265.06 | 17,869.63 | 355.94M | -0.02% | |
18,131.10 | 17,972.67 | 18,168.24 | 17,889.01 | 355.35M | +1.11% | |
17,932.56 | 17,838.60 | 18,078.23 | 17,772.52 | 452.09M | +0.86% | |
17,780.06 | 17,613.79 | 17,828.69 | 17,613.79 | 548.51M | +1.87% | |
17,454.31 | 17,662.64 | 17,675.88 | 17,428.78 | 430.65M | -1.43% | |
17,707.19 | 17,652.26 | 17,711.75 | 17,424.66 | 518.31M | +0.80% |