日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,397.79 | 13,324.03 | 13,468.82 | 13,234.82 | 861.47M | +1.23% | |
13,397.79 | 13,324.03 | 13,468.82 | 13,234.82 | 861.47M | +1.23% | |
13,234.55 | 13,446.84 | 13,530.67 | 13,122.21 | 833.08M | -1.30% | |
13,234.55 | 13,446.84 | 13,530.67 | 13,122.21 | 833.08M | -1.30% | |
13,408.99 | 13,397.93 | 13,708.80 | 13,348.89 | 987.99M | +0.03% | |
13,408.99 | 13,397.93 | 13,708.80 | 13,348.89 | 987.99M | +0.03% | |
13,404.88 | 13,253.90 | 13,451.70 | 13,198.17 | 857.40M | +1.90% | |
13,404.88 | 13,253.90 | 13,451.70 | 13,198.17 | 857.40M | +1.90% | |
13,155.09 | 12,796.51 | 13,313.02 | 12,796.51 | 1.24B | +3.38% | |
13,155.09 | 12,796.51 | 13,313.02 | 12,796.51 | 1.24B | +3.38% | |
12,725.32 | 13,210.31 | 13,252.32 | 12,674.91 | 901.90M | -3.39% | |
12,725.32 | 13,210.31 | 13,252.32 | 12,674.91 | 901.90M | -3.39% | |
13,172.20 | 12,946.41 | 13,237.22 | 12,946.41 | 1.37B | +2.77% | |
13,172.20 | 12,946.41 | 13,237.22 | 12,946.41 | 1.37B | +2.77% | |
12,816.89 | 13,393.90 | 13,442.50 | 12,809.46 | 927.35M | -3.28% | |
12,816.89 | 13,393.90 | 13,442.50 | 12,809.46 | 927.35M | -3.28% | |
13,251.71 | 12,529.60 | 13,251.71 | 12,411.45 | 1.05B | +5.08% | |
13,251.71 | 12,529.60 | 13,251.71 | 12,411.45 | 1.05B | +5.08% | |
12,611.27 | 12,464.29 | 12,728.33 | 12,445.82 | 670.85M | +1.93% | |
12,611.27 | 12,464.29 | 12,728.33 | 12,445.82 | 670.85M | +1.93% | |
12,372.07 | 12,366.71 | 12,692.70 | 12,360.81 | 883.90M | +1.13% | |
12,372.07 | 12,366.71 | 12,692.70 | 12,360.81 | 883.90M | +1.13% | |
12,234.07 | 12,810.20 | 12,890.50 | 12,234.07 | 790.56M | -4.55% | |
12,234.07 | 12,810.20 | 12,890.50 | 12,234.07 | 790.56M | -4.55% | |
12,816.61 | 12,686.45 | 13,045.90 | 12,669.01 | 915.15M | +0.57% | |
12,816.61 | 12,686.45 | 13,045.90 | 12,669.01 | 915.15M | -4.34% | |
12,743.91 | 12,597.21 | 12,961.34 | 12,580.03 | 515.54M | +1.45% | |
12,561.95 | 12,498.68 | 12,723.12 | 12,450.08 | 1.13B | +0.84% | |
12,457.34 | 12,333.27 | 12,589.88 | 11,967.96 | 1.61B | +4.47% | |
11,924.77 | 11,323.55 | 11,973.41 | 11,240.10 | 1.58B | +5.75% |