名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.85 | 5.85 | 5.98 | 5.81 | 0.00% | 0 | 5.850.00% | 15/05 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.22 | 13.15 | 13.30 | 13.15 | +0.53% | 2M | 13.22+0.53% | 15:09:05 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 10.34 | 10.24 | 10.40 | 10.23 | +0.98% | 444.61K | 10.34+0.98% | 15:09:03 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.72 | 8.66 | 8.74 | 8.68 | +0.69% | 382.18K | 8.72+0.69% | 15:09:07 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 7.72 | 7.65 | 7.74 | 7.64 | +0.92% | 319.87K | 7.72+0.92% | 15:09:10 |
名称 | 价格 |
---|---|
BFREN Bosch Fren | 971.00+14.00+1.46% |
MERKO Merko Gida | 15.49+0.350+2.31% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 560.00+33.00+6.26% |
BURVA Burcelik Vana | 141.00+0.200+0.14% |
TATGD Tat Gida Sanayi | 26.90+0.320+1.20% |
名称 | 价格 |
---|---|
SONME Sonmez Filament | 102.50-1.400-1.35% |
PRKAB Turk Prysmian | 39.16+0.080+0.20% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 33.08+0.080+0.24% |
FRIGO Frigo Pak | 7.72+0.070+0.92% |
KARSN Karsan Otomotiv | 13.22+0.070+0.53% |