日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,012.23 | 13,837.33 | 14,090.70 | 13,808.20 | 306.02M | +1.55% | |
14,012.23 | 13,837.33 | 14,090.70 | 13,808.20 | 306.02M | +1.55% | |
13,798.18 | 13,790.33 | 13,972.26 | 13,719.41 | 256.40M | +0.35% | |
13,798.18 | 13,790.33 | 13,972.26 | 13,719.41 | 256.40M | +0.35% | |
13,750.61 | 13,851.66 | 13,968.32 | 13,662.13 | 228.72M | +0.08% | |
13,750.61 | 13,851.66 | 13,968.32 | 13,662.13 | 228.72M | +0.08% | |
13,738.94 | 13,874.13 | 14,025.51 | 13,732.53 | 272.80M | -0.32% | |
13,738.94 | 13,874.13 | 14,025.51 | 13,732.53 | 272.80M | -0.32% | |
13,782.58 | 13,492.18 | 13,830.61 | 13,415.87 | 246.66M | +1.76% | |
13,782.58 | 13,492.18 | 13,830.61 | 13,415.87 | 246.66M | +1.76% | |
13,543.55 | 13,652.06 | 13,701.79 | 13,474.64 | 200.81M | -0.50% | |
13,543.55 | 13,652.06 | 13,701.79 | 13,474.64 | 200.81M | -0.50% | |
13,612.22 | 13,684.08 | 13,840.70 | 13,466.78 | 270.80M | 0.00% | |
13,612.22 | 13,684.08 | 13,840.70 | 13,466.78 | 270.80M | 0.00% | |
13,612.72 | 13,590.51 | 13,775.40 | 13,529.08 | 283.90M | -0.13% | |
13,612.72 | 13,590.51 | 13,775.40 | 13,529.08 | 283.90M | -0.13% | |
13,629.88 | 13,792.19 | 13,939.52 | 13,626.35 | 321.96M | -1.76% | |
13,629.88 | 13,792.19 | 13,939.52 | 13,626.35 | 321.96M | -1.76% | |
13,874.13 | 13,862.83 | 13,874.13 | 13,548.87 | 137.58M | +2.27% | |
13,874.13 | 13,862.83 | 13,874.13 | 13,548.87 | 137.58M | +2.27% | |
13,566.84 | 13,246.16 | 13,569.67 | 13,190.43 | 315.86M | +2.68% | |
13,566.84 | 13,246.16 | 13,569.67 | 13,190.43 | 315.86M | +2.68% | |
13,213.32 | 12,617.02 | 13,213.32 | 12,617.02 | 348.24M | +5.39% | |
13,213.32 | 12,617.02 | 13,213.32 | 12,617.02 | 348.24M | +5.39% | |
12,537.98 | 12,376.69 | 12,691.03 | 12,318.64 | 266.03M | +1.44% | |
12,537.98 | 12,376.69 | 12,691.03 | 12,318.64 | 266.03M | -10.52% | |
12,359.46 | 12,537.48 | 12,658.53 | 12,359.46 | 222.10M | -4.41% | |
12,929.18 | 13,232.05 | 13,369.19 | 12,845.25 | 289.70M | -2.04% | |
13,198.21 | 13,501.51 | 13,510.93 | 12,980.65 | 331.76M | -1.54% | |
13,404.26 | 13,453.10 | 13,560.78 | 13,235.70 | 455.53M | +0.23% |