劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST Chemical Petrol Plastic (XKMYA)

土耳其伊斯坦布尔
货币 TRY
免责声明
14,012.23
+214.05(+1.55%)
闭盘

BIST Chemical Petrol Plastic历史数据

时间范围
Daily
2024-03-29 - 2024-04-29
日期收盘 开盘 交易量 涨跌幅
14,012.2313,837.3314,090.7013,808.20306.02M+1.55%
14,012.2313,837.3314,090.7013,808.20306.02M+1.55%
13,798.1813,790.3313,972.2613,719.41256.40M+0.35%
13,798.1813,790.3313,972.2613,719.41256.40M+0.35%
13,750.6113,851.6613,968.3213,662.13228.72M+0.08%
13,750.6113,851.6613,968.3213,662.13228.72M+0.08%
13,738.9413,874.1314,025.5113,732.53272.80M-0.32%
13,738.9413,874.1314,025.5113,732.53272.80M-0.32%
13,782.5813,492.1813,830.6113,415.87246.66M+1.76%
13,782.5813,492.1813,830.6113,415.87246.66M+1.76%
13,543.5513,652.0613,701.7913,474.64200.81M-0.50%
13,543.5513,652.0613,701.7913,474.64200.81M-0.50%
13,612.2213,684.0813,840.7013,466.78270.80M0.00%
13,612.2213,684.0813,840.7013,466.78270.80M0.00%
13,612.7213,590.5113,775.4013,529.08283.90M-0.13%
13,612.7213,590.5113,775.4013,529.08283.90M-0.13%
13,629.8813,792.1913,939.5213,626.35321.96M-1.76%
13,629.8813,792.1913,939.5213,626.35321.96M-1.76%
13,874.1313,862.8313,874.1313,548.87137.58M+2.27%
13,874.1313,862.8313,874.1313,548.87137.58M+2.27%
13,566.8413,246.1613,569.6713,190.43315.86M+2.68%
13,566.8413,246.1613,569.6713,190.43315.86M+2.68%
13,213.3212,617.0213,213.3212,617.02348.24M+5.39%
13,213.3212,617.0213,213.3212,617.02348.24M+5.39%
12,537.9812,376.6912,691.0312,318.64266.03M+1.44%
12,537.9812,376.6912,691.0312,318.64266.03M-10.52%
12,359.4612,537.4812,658.5312,359.46222.10M-4.41%
12,929.1813,232.0513,369.1912,845.25289.70M-2.04%
13,198.2113,501.5113,510.9312,980.65331.76M-1.54%
13,404.2613,453.1013,560.7813,235.70455.53M+0.23%
最高:
14,090.70
涨跌幅:
4.77
平均:
13,507.92
差价:
1,772.06
最低:
12,318.64
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。