注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 193.50 | 194.50 | 186.10 | +7.60 | +4.09% | 2.03M | 03/05 | ||
Atakey Patates Gida Sanayi ve | 47.18 | 47.64 | 46.72 | +0.18 | +0.38% | 1.24M | 03/05 | ||
AVOD | 3.750 | 3.760 | 3.630 | +0.120 | +3.31% | 19.05M | 03/05 | ||
Banvitas | 198.000 | 200.000 | 180.100 | +13.400 | +7.26% | 1.06M | 03/05 | ||
Bor Seker AS | 35.38 | 36.20 | 34.20 | +0.98 | +2.85% | 9.74M | 03/05 | ||
Coca Cola Icecek | 711.50 | 724.00 | 707.50 | -1.50 | -0.21% | 354.74K | 03/05 | ||
Dardanel Onentas | 7.550 | 7.840 | 7.500 | -0.150 | -1.95% | 7.93M | 03/05 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.09 | 16.28 | 15.69 | +0.26 | +1.64% | 4.29M | 03/05 | ||
Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 786.41K | 03/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 03/05 | ||
ERSU | 46.500 | 47.440 | 43.700 | -0.020 | -0.04% | 2.06M | 03/05 | ||
Fade Gida | 18.77 | 18.89 | 18.24 | +0.21 | +1.13% | 1.71M | 03/05 | ||
Frigo Pak | 8.410 | 8.620 | 7.990 | +0.440 | +5.52% | 9.41M | 03/05 | ||
Goknur Gida Maddeleri | 24.44 | 25.02 | 24.12 | +0.18 | +0.74% | 8.64M | 03/05 | ||
Kayseri Seker Fabrikasi AS | 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | 03/05 | ||
Kerevitas | 14.90 | 15.14 | 14.69 | -0.02 | -0.13% | 2.46M | 03/05 | ||
Kervan Gıda | 28.64 | 28.74 | 27.44 | +0.74 | +2.65% | 3.18M | 03/05 | ||
Konfrut | 12.55 | 12.55 | 11.75 | +0.80 | +6.81% | 4.96M | 03/05 | ||
Kristal Kola | 9.000 | 9.180 | 8.480 | +0.510 | +6.01% | 15.70M | 03/05 | ||
Kutahya Seker Fabrikasi AS | 75.85 | 77.00 | 73.10 | +2.15 | +2.92% | 1.19M | 03/05 | ||
Merko Gida | 15.500 | 15.750 | 14.830 | +0.600 | +4.03% | 3.56M | 03/05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.70 | 42.38 | 41.12 | +0.24 | +0.58% | 11.38M | 03/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.50 | 50.60 | 48.96 | -0.50 | -1.00% | 1.05M | 03/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.61 | 11.76 | 11.45 | +0.11 | +0.96% | 3.11M | 03/05 | ||
Oylum Sinai Yatirimlar | 11.390 | 11.540 | 11.120 | +0.210 | +1.88% | 3.51M | 03/05 | ||
Penguen Gida | 8.770 | 8.870 | 8.350 | +0.270 | +3.18% | 7.28M | 03/05 | ||
Pinar Et Ve Un | 98.75 | 101.50 | 93.80 | +4.95 | +5.28% | 619.84K | 03/05 | ||
Pinar Su | 23.400 | 23.900 | 22.900 | +0.320 | +1.39% | 891.16K | 03/05 | ||
Pinar Sut Mamulleri | 100.90 | 102.20 | 94.15 | +6.60 | +7.00% | 1.13M | 03/05 | ||
Selcuk Gida | 58.100 | 59.250 | 55.200 | +1.350 | +2.38% | 733.03K | 03/05 | ||
Selva Gida Sanayi AS | 14.66 | 14.81 | 14.42 | +0.06 | +0.41% | 2.16M | 03/05 | ||
Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.38 | +0.27 | +1.56% | 2.84M | 03/05 | ||
Tat Gida Sanayi | 27.700 | 27.880 | 27.100 | +0.280 | +1.02% | 2.23M | 03/05 | ||
Tetamat Gida Yatirimlari AS | 11,250.000 | 11,850.000 | 10,990.000 | 0.000 | 0.00% | 1.95K | 03/05 | ||
Tukas Gida | 8.910 | 9.120 | 8.860 | -0.120 | -1.33% | 36.10M | 03/05 | ||
Ulker Biskuvi | 115.30 | 116.30 | 112.50 | +2.50 | +2.22% | 6.91M | 03/05 | ||
Ulusoy Un | 30.000 | 30.140 | 29.020 | +0.700 | +2.39% | 2.51M | 03/05 | ||
Vanet | 21.780 | 22.300 | 21.360 | +0.320 | +1.49% | 1.16M | 03/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核