注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 118.400 | 118.700 | 115.200 | -0.100 | -0.08% | 239.28K | 16:18:46 | ||
Ard Grup Bilisim | 44.04 | 44.42 | 43.68 | +0.28 | +0.64% | 1.39M | 16:19:00 | ||
Arena Bilgisayar | 55.050 | 55.700 | 54.000 | +0.650 | +1.19% | 217.47K | 16:18:58 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 147.00 | 154.00 | 143.50 | +2.80 | +1.94% | 692.20K | 16:18:52 | ||
Aztek Teknoloji Urunleri Ticaret AS | 110.70 | 111.40 | 105.00 | +4.90 | +4.63% | 471.37K | 16:19:00 | ||
Datagate | 44.560 | 45.180 | 43.920 | +0.700 | +1.60% | 153.39K | 16:18:23 | ||
Despec | 50.700 | 51.400 | 49.800 | +0.450 | +0.90% | 193.47K | 16:18:55 | ||
EData Teknoloji Pazarlama AS | 21.78 | 21.90 | 21.26 | +0.38 | +1.78% | 857.44K | 16:18:55 | ||
Escort | 98.45 | 99.00 | 93.30 | +6.05 | +6.55% | 501.03K | 16:18:42 | ||
Fonet Bilgi | 24.74 | 24.74 | 24.74 | 0.00 | 0.00% | 0 | 14:55:11 | ||
Forte Bilgi Iletisim Teknolojileri | 71.80 | 72.10 | 70.20 | +1.25 | +1.77% | 312.74K | 16:18:53 | ||
Hitit Bilgisayar Hizmetleri AS | 79.30 | 80.40 | 79.00 | -0.75 | -0.94% | 41.45K | 16:18:56 | ||
Indeks | 9.710 | 9.740 | 9.450 | +0.260 | +2.75% | 3.44M | 16:18:45 | ||
Ingram Micro Bilisim | 607.000 | 616.000 | 593.000 | +12.000 | +2.02% | 47.69K | 16:18:00 | ||
Kafein Yazilim | 130.40 | 134.00 | 129.20 | -1.50 | -1.14% | 315.47K | 16:18:59 | ||
Karel | 15.570 | 15.810 | 15.450 | -0.030 | -0.19% | 1.11M | 16:18:53 | ||
Kron Telekomunikasyon | 24.560 | 26.060 | 24.500 | -0.580 | -2.31% | 831.44K | 16:18:12 | ||
Link Bilgisayar | 423.50 | 433.75 | 421.50 | -2.00 | -0.47% | 46.00K | 16:18:55 | ||
Logo Yazilim | 90.050 | 90.500 | 88.850 | +1.250 | +1.41% | 241.53K | 16:18:43 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.79 | 9.90 | 9.66 | -0.06 | -0.61% | 604.51K | 16:18:46 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 64.05 | 64.80 | 62.20 | +1.80 | +2.89% | 347.54K | 16:18:59 | ||
Mia Teknoloji AS | 59.00 | 59.75 | 57.65 | +0.45 | +0.77% | 5.46M | 16:18:56 | ||
Mobiltel İletişim Hizmetleri | 7.16 | 7.24 | 7.14 | +0.03 | +0.42% | 4.29M | 16:18:55 | ||
Netas Telekom | 101.50 | 103.70 | 101.20 | -1.00 | -0.98% | 284.80K | 16:18:31 | ||
Obase Bilgisayar ve Danismanlik | 50.05 | 50.95 | 49.86 | +0.09 | +0.18% | 106.89K | 16:18:49 | ||
Odine Solutions Teknoloji Ticaret | 78.95 | 81.65 | 78.25 | -2.95 | -3.60% | 1.20M | 16:18:56 | ||
Papilon Guvenlik | 139.70 | 143.40 | 139.70 | -1.80 | -1.27% | 260.17K | 16:19:01 | ||
Pasifik Donanim ve Yazilim Bilgi | 103.40 | 105.00 | 102.00 | +0.20 | +0.19% | 982.49K | 16:18:50 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.89 | 19.25 | 18.40 | +0.44 | +2.38% | 3.88M | 16:19:03 | ||
Plastikkart | 100.300 | 104.800 | 98.300 | -3.100 | -3.00% | 460.32K | 16:18:50 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.72 | 43.10 | 42.02 | +0.30 | +0.71% | 5.47M | 16:19:03 | ||
Smartiks Yazilim | 49.00 | 50.45 | 47.00 | +2.18 | +4.66% | 1.99M | 16:19:01 | ||
Vbt Yazilim AS | 34.94 | 35.28 | 34.60 | +0.04 | +0.11% | 892.70K | 16:18:45 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核