劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Insurance (XSGRT)

土耳其伊斯坦布尔
货币 TRY
免责声明
52,200.70
-114.24(-0.22%)
闭盘

BIST Insurance历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
52,200.7052,765.3853,158.4651,613.0635.75M-0.22%
52,200.7052,765.3853,158.4651,613.0635.75M-0.22%
52,314.9451,882.4252,465.3551,611.6229.66M+0.96%
52,314.9451,882.4252,465.3551,611.6229.66M+0.96%
51,817.4051,695.3052,009.0450,729.6034.39M+1.57%
51,817.4051,695.3052,009.0450,729.6034.39M+1.57%
51,016.4051,891.8151,891.8150,569.3240.94M+0.86%
51,016.4051,891.8151,891.8150,569.3240.94M+0.86%
50,579.5551,705.3151,844.6850,534.1160.26M-1.42%
50,579.5551,705.3151,844.6850,534.1160.26M-1.42%
51,310.1150,494.2451,467.2149,893.9655.22M+1.80%
51,310.1150,494.2451,467.2149,893.9655.22M+1.80%
50,402.9749,135.8451,092.4749,135.8459.36M+3.65%
50,402.9749,135.8451,092.4749,135.8459.36M+3.65%
48,628.1547,387.0148,628.1547,349.0027.15M+1.63%
48,628.1547,387.0148,628.1547,349.0027.15M+1.63%
47,846.3848,003.3048,184.5547,187.8721.70M-0.28%
47,846.3848,003.3048,184.5547,187.8721.70M-0.28%
47,980.7548,301.0149,610.2347,551.7540.32M-0.43%
47,980.7548,301.0149,610.2347,551.7540.32M-0.43%
48,185.9447,363.9848,608.4747,250.7739.66M+1.34%
48,185.9447,363.9848,608.4747,250.7739.66M+1.34%
47,546.5247,659.3547,820.9246,799.2432.64M-0.97%
47,546.5247,659.3547,820.9246,799.2432.64M-0.97%
48,011.0447,563.1348,790.4547,269.9516.85M-8.03%
48,011.0447,563.1348,790.4547,269.9516.85M+0.93%
47,568.8846,127.2447,672.3946,020.4440.79M+3.32%
46,041.2042,856.1346,041.2042,856.1343.77M+7.21%
42,945.3941,971.3342,948.9641,741.4732.37M+2.68%
41,823.3442,031.9642,630.2441,507.6033.25M-1.36%
最高:
53,158.46
涨跌幅:
23.12
平均:
49,135.35
差价:
11,650.86
最低:
41,507.60
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。