名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 11.31 | 10.84 | 11.74 | 11.04 | +4.34% | 15.62M | 11.31+4.34% | 15:14:43 | |
DENGE Denge Yatirim Holding AS | 4.08 | 3.94 | 4.21 | 3.96 | +3.55% | 14.24M | 4.08+3.55% | 15:10:18 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 52.00 | 52.00 | 52.40 | 51.00 | 0.00% | 0 | 52.000.00% | 03:59:59 | |
IHGZT Ihlas Gazetecilik AS | 1.27 | 1.31 | 1.29 | 1.25 | -3.05% | 12.48M | 1.27-3.05% | 15:27:29 | |
GSDHO GSD Holding AS | 4.39 | 4.31 | 4.44 | 4.32 | +1.86% | 10.93M | 4.39+1.86% | 15:27:20 |
名称 | 价格 |
---|---|
GSDDE GSD Marin | 11.57+1.050+9.98% |
BINHO 1000 Yatirimlar Holding AS | 539.00+29.50+5.79% |
TUCLK Tugcelik Aluminyum | 15.00+0.810+5.71% |
MEGAP Mega Polietilen Kopuk | 11.35+0.510+4.70% |
MPARK MLP Saglik | 268.25+7.25+2.78% |
名称 | 价格 |
---|---|
ESCOM Escort | 84.45-9.35-9.97% |
BJKAS 贝西克塔斯 | 22.82-2.520-9.94% |
METRO Metro Holding | 3.09-0.340-9.91% |
KRPLS Koroplast Temizlik Ambalaj | 9.28-0.95-9.29% |
DESPC Despec | 46.02-3.980-7.96% |