名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 19.78 | 19.50 | 19.92 | 19.41 | +1.44% | 63.96M | 19.78+1.44% | 14/05 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.77 | 1.88 | 1.94 | 1.76 | -5.85% | 59.45M | 1.77-5.85% | 14/05 | |
KOZAL Koza Altin Isletmeleri AS | 21.10 | 21.42 | 21.52 | 20.96 | -1.49% | 58.8M | 21.10-1.49% | 14/05 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.32 | 2.27 | 2.38 | 2.26 | +2.20% | 46.67M | 2.32+2.20% | 14/05 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.83 | 3.74 | 3.98 | 3.75 | +2.41% | 29.14M | 3.83+2.41% | 14/05 |
名称 | 价格 |
---|---|
EPLAS Egeplast | 7.30+0.270+3.84% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 23.90+0.64+2.75% |
BTCIM Baticim | 141.60+3.60+2.61% |
OZSUB Ozsu Balik Uretim AS | 27.92+0.68+2.50% |
EGGUB Ege Gubre | 48.38+1.18+2.50% |
名称 | 价格 |
---|---|
IHLGM Ihlas Gayrimenkul | 1.77-0.110-5.85% |
BAKAB Bak Ambalaj | 47.40-2.240-4.51% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 20.00-0.36-1.77% |
KOZAL Koza Altin | 21.10-0.32-1.49% |
IZMDC IDC | 6.83-0.090-1.30% |