日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,596.84 | 26,929.17 | 27,097.80 | 26,535.59 | 80.36M | -1.15% | |
26,905.87 | 27,116.09 | 27,252.13 | 26,811.64 | 88.17M | -0.37% | |
27,005.98 | 27,604.97 | 27,793.07 | 27,005.98 | 111.38M | -1.64% | |
27,455.81 | 27,616.69 | 27,753.11 | 27,263.80 | 136.56M | -0.23% | |
27,520.44 | 28,340.60 | 28,526.85 | 27,520.44 | 101.19M | -2.75% | |
28,298.01 | 28,817.59 | 28,985.63 | 28,256.64 | 97.05M | -0.95% | |
28,569.05 | 29,245.60 | 29,633.22 | 28,569.05 | 102.96M | -1.92% | |
29,129.59 | 29,493.25 | 29,624.92 | 29,018.26 | 79.23M | -1.02% | |
29,430.02 | 29,934.65 | 30,000.91 | 28,870.73 | 76.98M | -1.72% | |
29,943.84 | 30,228.90 | 30,253.07 | 29,817.25 | 75.59M | -0.77% | |
30,175.51 | 30,446.65 | 30,599.28 | 30,081.12 | 96.12M | -0.48% | |
30,320.26 | 30,906.78 | 31,020.65 | 30,199.35 | 71.92M | -1.71% | |
30,846.71 | 30,791.70 | 31,251.87 | 30,641.79 | 145.81M | -2.13% | |
31,518.57 | 31,372.77 | 31,654.46 | 31,273.09 | 122.26M | +0.65% | |
31,316.46 | 31,283.37 | 31,933.07 | 31,054.03 | 181.73M | +0.36% | |
31,204.65 | 30,794.13 | 31,362.63 | 30,633.61 | 185.81M | +1.44% | |
30,762.39 | 30,035.46 | 30,762.39 | 29,987.84 | 168.02M | +2.81% | |
29,920.51 | 29,930.24 | 30,000.71 | 29,514.31 | 98.33M | +0.32% | |
29,824.47 | 29,986.31 | 30,082.49 | 29,741.55 | 87.36M | -0.53% | |
29,982.97 | 29,925.74 | 30,206.78 | 29,734.09 | 108.84M | +0.50% | |
29,833.44 | 30,456.59 | 30,702.70 | 29,833.44 | 93.45M | -1.71% | |
30,352.28 | 30,492.24 | 30,750.52 | 30,352.28 | 101.14M | -0.36% |