日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,162.03 | 4,136.63 | 4,165.42 | 4,081.21 | 77.64M | +0.42% | |
4,162.03 | 4,136.63 | 4,165.42 | 4,081.21 | 77.64M | +0.42% | |
4,144.55 | 4,167.85 | 4,208.83 | 4,123.80 | 108.99M | +0.04% | |
4,144.55 | 4,167.85 | 4,208.83 | 4,123.80 | 108.99M | +0.04% | |
4,143.09 | 4,052.93 | 4,168.80 | 4,030.51 | 118.64M | +2.15% | |
4,143.09 | 4,052.93 | 4,168.80 | 4,030.51 | 118.64M | +2.15% | |
4,055.70 | 4,067.63 | 4,109.46 | 4,035.98 | 55.94M | -0.59% | |
4,055.70 | 4,067.63 | 4,109.46 | 4,035.98 | 55.94M | -0.59% | |
4,079.72 | 4,204.86 | 4,223.52 | 4,053.47 | 63.95M | -1.54% | |
4,079.72 | 4,204.86 | 4,223.52 | 4,053.47 | 63.95M | -1.54% | |
4,143.61 | 4,103.57 | 4,158.39 | 4,079.33 | 99.70M | +1.09% | |
4,143.61 | 4,103.57 | 4,158.39 | 4,079.33 | 99.70M | +1.09% | |
4,099.13 | 4,323.82 | 4,332.37 | 4,087.06 | 152.90M | -4.62% | |
4,099.13 | 4,323.82 | 4,332.37 | 4,087.06 | 152.90M | -4.62% | |
4,297.82 | 4,374.62 | 4,442.66 | 4,281.85 | 121.83M | -1.03% | |
4,297.82 | 4,374.62 | 4,442.66 | 4,281.85 | 121.83M | -1.03% | |
4,342.72 | 4,273.02 | 4,382.18 | 4,254.69 | 108.70M | +3.50% | |
4,342.72 | 4,273.02 | 4,382.18 | 4,254.69 | 108.70M | +3.50% | |
4,195.75 | 4,021.30 | 4,225.37 | 4,021.30 | 121.59M | +5.31% | |
4,195.75 | 4,021.30 | 4,225.37 | 4,021.30 | 121.59M | +5.31% | |
3,984.06 | 3,884.85 | 3,990.99 | 3,880.81 | 71.38M | +1.53% | |
3,984.06 | 3,884.85 | 3,990.99 | 3,880.81 | 71.38M | +1.53% | |
3,923.86 | 4,033.83 | 4,033.83 | 3,873.56 | 78.67M | -2.07% | |
3,923.86 | 4,033.83 | 4,033.83 | 3,873.56 | 78.67M | -2.07% | |
4,006.98 | 3,996.46 | 4,026.76 | 3,961.65 | 78.26M | -3.73% | |
4,006.98 | 3,996.46 | 4,026.76 | 3,961.65 | 78.26M | +1.10% | |
3,963.57 | 3,964.01 | 3,995.74 | 3,895.23 | 96.01M | -0.34% | |
3,977.24 | 3,844.68 | 3,988.01 | 3,820.89 | 112.63M | +2.28% | |
3,888.61 | 3,903.69 | 3,903.69 | 3,832.59 | 25.91M | +0.19% | |
3,881.22 | 3,759.63 | 3,898.79 | 3,756.62 | 61.83M | +3.53% |