名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GARAN 土耳其担保银行 | 107.80 | 102.60 | 110.40 | 102.90 | +5.07% | 36.75M | 107.80+5.07% | 31/05 | |
THYAO Turk Hava Yollari AO | 302.75 | 306.00 | 313.25 | 299.25 | -1.06% | 50.17M | 302.75-1.06% | 31/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.11 | 15.88 | 16.55 | 15.86 | +1.45% | 575.64M | 16.11+1.45% | 31/05 | |
AKBNK Akbank TAS | 66.40 | 65.70 | 68.80 | 63.80 | +1.07% | 125.31M | 66.40+1.07% | 31/05 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 22.14 | 21.94 | 22.92 | 21.76 | +0.91% | 46.14M | 22.14+0.91% | 31/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.32 | 34.22 | 35.22 | 32.32 | -5.55% | 323.11M | 32.32-5.55% | 31/05 | |
HALKB Turkiye Halk Bankasi | 17.64 | 17.68 | 18.30 | 17.40 | -0.23% | 78.11M | 17.64-0.23% | 31/05 | |
BJKAS 贝西克塔斯足球俱乐部(Besiktas) | 35.52 | 36.10 | 36.90 | 35.12 | -1.61% | 23.61M | 35.52-1.61% | 31/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 48.94 | 49.66 | 47.60 | -2.04% | 138.09M | 47.94-2.04% | 31/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.08 | 28.78 | 29.58 | 28.30 | +1.04% | 52.85M | 29.08+1.04% | 31/05 |
名称 | 价格 |
---|---|
EGSER Ege Seramik | 3.65-0.050-1.35% |
KONYA Konya Cimento | 9,032.50+337.50+3.88% |
GARFA Garanti Faktoring | 26.20-1.180-4.31% |
MIPAZ Milpa | 76.20-1.600-2.06% |
AYEN Ayen Enerji | 30.08-0.880-2.84% |
名称 | 价格 |
---|---|
LINK Link Bilgisayar | 378.50+1.25+0.33% |
ATEKS Akin Tekstil | 157.60-1.400-0.88% |
BANVT Banvitas | 272.00-9.000-3.20% |
IEYHO Isiklar Enerji | 4.84+0.090+1.89% |
CRFSA CarrefourSA | 124.50-1.00-0.80% |