注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14.72 | 15.14 | 14.67 | -0.34 | -2.26% | 6.99M | 22:07:34 | ||
Akcansa | 152.80 | 154.60 | 152.20 | -0.60 | -0.39% | 471.83K | 22:07:38 | ||
Baticim | 136.90 | 137.30 | 135.70 | +0.90 | +0.66% | 870.32K | 22:07:12 | ||
Batisoke Soke | 22.640 | 23.260 | 22.400 | -0.520 | -2.25% | 1.19M | 22:07:38 | ||
Bien Yapi Urunleri Sanayi Turizm | 43.48 | 44.28 | 42.76 | +0.80 | +1.87% | 3.53M | 22:07:35 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37.34 | 38.16 | 37.24 | -0.66 | -1.74% | 3.19M | 22:07:34 | ||
Bursa Cimento | 9.20 | 9.31 | 9.03 | +0.01 | +0.11% | 17.75M | 22:07:26 | ||
Cimbeton | 3,557.50 | 3,805.00 | 3,507.50 | -202.50 | -5.39% | 39.69K | 22:07:27 | ||
Cimsa | 32.88 | 33.30 | 32.66 | -0.42 | -1.26% | 6.00M | 22:07:22 | ||
Dogusan Boru | 21.560 | 22.000 | 21.280 | -0.240 | -1.10% | 885.22K | 22:06:04 | ||
Ege Seramik | 4.380 | 4.470 | 4.310 | -0.020 | -0.45% | 8.45M | 22:07:22 | ||
Goltas Cimento | 518.00 | 545.00 | 517.50 | -10.00 | -1.89% | 533.18K | 22:07:22 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.44 | 25.00 | 23.98 | -0.12 | -0.49% | 1.82M | 22:07:32 | ||
Kaleseramik Canakkale Kalebodur | 61.05 | 63.95 | 57.90 | +2.35 | +4.00% | 8.73M | 22:07:35 | ||
Konya Cimento | 10,685.00 | 11,860.00 | 10,672.50 | -1172.50 | -9.89% | 47.25K | 22:07:35 | ||
Kutahya Porselen | 101.400 | 104.800 | 100.200 | -2.000 | -1.93% | 670.95K | 22:07:36 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.14 | 26.02 | 25.06 | -0.70 | -2.71% | 8.52M | 22:07:35 | ||
Nigbas Nigde Beton San ve Tic | 19.950 | 22.240 | 19.950 | -2.210 | -9.97% | 6.54M | 22:07:18 | ||
Nuh Cimento | 288.75 | 296.50 | 287.75 | -5.00 | -1.70% | 135.20K | 22:07:30 | ||
Oyak Cimento | 59.450 | 60.400 | 58.850 | -0.650 | -1.08% | 5.43M | 22:07:36 | ||
Qua Granite Hayal | 4.56 | 4.80 | 4.48 | -0.07 | -1.51% | 79.03M | 22:07:37 | ||
Tureks Turunc Madencilik Ic ve Dis | 17.53 | 18.36 | 17.45 | -0.83 | -4.52% | 5.25M | 22:07:36 | ||
Usak Seramik | 9.370 | 9.560 | 9.280 | -0.140 | -1.47% | 1.22M | 22:07:31 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核