日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,034.01 | 2,024.45 | 2,034.01 | 1,989.16 | 44.63M | +1.27% | |
2,034.01 | 2,024.45 | 2,034.01 | 1,989.16 | 44.63M | +1.27% | |
2,008.52 | 1,995.04 | 2,017.26 | 1,969.24 | 54.93M | +0.78% | |
2,008.52 | 1,995.04 | 2,017.26 | 1,969.24 | 54.93M | +0.78% | |
1,993.00 | 2,014.74 | 2,016.78 | 1,961.38 | 39.38M | +0.19% | |
1,993.00 | 2,014.74 | 2,016.78 | 1,961.38 | 39.38M | +0.19% | |
1,989.24 | 1,969.49 | 1,998.88 | 1,941.79 | 50.29M | +1.62% | |
1,989.24 | 1,969.49 | 1,998.88 | 1,941.79 | 50.29M | +1.62% | |
1,957.57 | 1,953.69 | 2,005.19 | 1,949.80 | 60.18M | +0.61% | |
1,957.57 | 1,953.69 | 2,005.19 | 1,949.80 | 60.18M | +0.61% | |
1,945.69 | 1,883.22 | 1,970.24 | 1,883.22 | 79.53M | +2.88% | |
1,945.69 | 1,883.22 | 1,970.24 | 1,883.22 | 79.53M | +2.88% | |
1,891.21 | 1,904.90 | 1,919.37 | 1,866.63 | 79.67M | -0.18% | |
1,891.21 | 1,904.90 | 1,919.37 | 1,866.63 | 79.67M | -0.18% | |
1,894.67 | 1,865.27 | 1,914.18 | 1,857.43 | 72.56M | +2.32% | |
1,894.67 | 1,865.27 | 1,914.18 | 1,857.43 | 72.56M | +2.32% | |
1,851.79 | 1,847.62 | 1,869.84 | 1,821.39 | 44.00M | -0.13% | |
1,851.79 | 1,847.62 | 1,869.84 | 1,821.39 | 44.00M | -0.13% | |
1,854.23 | 1,892.48 | 1,901.30 | 1,844.36 | 44.21M | -2.68% | |
1,854.23 | 1,892.48 | 1,901.30 | 1,844.36 | 44.21M | -2.68% | |
1,905.22 | 1,893.62 | 1,920.83 | 1,879.81 | 18.76M | +0.61% | |
1,905.22 | 1,893.62 | 1,920.83 | 1,879.81 | 18.76M | +0.61% | |
1,893.62 | 1,867.40 | 1,893.70 | 1,852.62 | 53.67M | +1.55% | |
1,893.62 | 1,867.40 | 1,893.70 | 1,852.62 | 53.67M | +1.55% | |
1,864.64 | 1,791.31 | 1,872.16 | 1,791.31 | 69.84M | +4.64% | |
1,864.64 | 1,791.31 | 1,872.16 | 1,791.31 | 69.84M | -8.33% | |
1,782.00 | 1,717.88 | 1,797.95 | 1,717.88 | 76.17M | +4.03% | |
1,712.91 | 1,683.20 | 1,732.99 | 1,674.45 | 82.68M | +2.68% | |
1,668.16 | 1,684.02 | 1,714.47 | 1,657.13 | 80.77M | -0.33% | |
1,673.64 | 1,692.84 | 1,696.51 | 1,627.00 | 48.65M | -0.71% |