劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST Tourism (XTRZM)

土耳其伊斯坦布尔
货币 TRY
免责声明
1,407.62
+0.69(+0.05%)
闭盘

BIST Tourism历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,407.621,409.211,413.591,399.1137.62M+0.05%
1,407.621,409.211,413.591,399.1137.62M+0.05%
1,406.931,405.871,419.071,398.0749.09M+0.15%
1,406.931,405.871,419.071,398.0749.09M+0.15%
1,404.791,369.401,410.191,367.3635.47M+2.88%
1,404.791,369.401,410.191,367.3635.47M+2.88%
1,365.511,357.081,383.501,350.9733.81M+0.17%
1,365.511,357.081,383.501,350.9733.81M+0.17%
1,363.151,388.101,391.421,340.8333.26M-1.47%
1,363.151,388.101,391.421,340.8333.26M-1.47%
1,383.501,357.951,385.341,352.8638.72M+2.13%
1,383.501,357.951,385.341,352.8638.72M+2.13%
1,354.591,359.621,370.341,347.5556.38M+0.04%
1,354.591,359.621,370.341,347.5556.38M+0.04%
1,354.001,365.861,376.821,332.9342.73M-0.35%
1,354.001,365.861,376.821,332.9342.73M-0.35%
1,358.781,297.541,362.481,297.5443.08M+5.08%
1,358.781,297.541,362.481,297.5443.08M+5.08%
1,293.111,266.851,298.531,261.1143.09M+1.58%
1,293.111,266.851,298.531,261.1143.09M+1.58%
1,272.961,267.641,278.901,263.9623.91M+0.67%
1,272.961,267.641,278.901,263.9623.91M+0.67%
1,264.531,280.271,291.101,260.6023.64M-0.90%
1,264.531,280.271,291.101,260.6023.64M-0.90%
1,275.991,313.841,314.941,263.8028.41M-3.36%
1,275.991,313.841,314.941,263.8028.41M-3.36%
1,320.401,296.081,328.361,280.4429.85M+0.25%
1,320.401,296.081,328.361,280.4429.85M-6.20%
1,317.111,315.811,319.011,301.9513.24M+0.23%
1,314.101,290.901,318.561,286.9651.91M+2.22%
最高:
1,419.07
涨跌幅:
9.49
平均:
1,342.76
差价:
158.47
最低:
1,260.60
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。