日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,407.62 | 1,409.21 | 1,413.59 | 1,399.11 | 37.62M | +0.05% | |
1,407.62 | 1,409.21 | 1,413.59 | 1,399.11 | 37.62M | +0.05% | |
1,406.93 | 1,405.87 | 1,419.07 | 1,398.07 | 49.09M | +0.15% | |
1,406.93 | 1,405.87 | 1,419.07 | 1,398.07 | 49.09M | +0.15% | |
1,404.79 | 1,369.40 | 1,410.19 | 1,367.36 | 35.47M | +2.88% | |
1,404.79 | 1,369.40 | 1,410.19 | 1,367.36 | 35.47M | +2.88% | |
1,365.51 | 1,357.08 | 1,383.50 | 1,350.97 | 33.81M | +0.17% | |
1,365.51 | 1,357.08 | 1,383.50 | 1,350.97 | 33.81M | +0.17% | |
1,363.15 | 1,388.10 | 1,391.42 | 1,340.83 | 33.26M | -1.47% | |
1,363.15 | 1,388.10 | 1,391.42 | 1,340.83 | 33.26M | -1.47% | |
1,383.50 | 1,357.95 | 1,385.34 | 1,352.86 | 38.72M | +2.13% | |
1,383.50 | 1,357.95 | 1,385.34 | 1,352.86 | 38.72M | +2.13% | |
1,354.59 | 1,359.62 | 1,370.34 | 1,347.55 | 56.38M | +0.04% | |
1,354.59 | 1,359.62 | 1,370.34 | 1,347.55 | 56.38M | +0.04% | |
1,354.00 | 1,365.86 | 1,376.82 | 1,332.93 | 42.73M | -0.35% | |
1,354.00 | 1,365.86 | 1,376.82 | 1,332.93 | 42.73M | -0.35% | |
1,358.78 | 1,297.54 | 1,362.48 | 1,297.54 | 43.08M | +5.08% | |
1,358.78 | 1,297.54 | 1,362.48 | 1,297.54 | 43.08M | +5.08% | |
1,293.11 | 1,266.85 | 1,298.53 | 1,261.11 | 43.09M | +1.58% | |
1,293.11 | 1,266.85 | 1,298.53 | 1,261.11 | 43.09M | +1.58% | |
1,272.96 | 1,267.64 | 1,278.90 | 1,263.96 | 23.91M | +0.67% | |
1,272.96 | 1,267.64 | 1,278.90 | 1,263.96 | 23.91M | +0.67% | |
1,264.53 | 1,280.27 | 1,291.10 | 1,260.60 | 23.64M | -0.90% | |
1,264.53 | 1,280.27 | 1,291.10 | 1,260.60 | 23.64M | -0.90% | |
1,275.99 | 1,313.84 | 1,314.94 | 1,263.80 | 28.41M | -3.36% | |
1,275.99 | 1,313.84 | 1,314.94 | 1,263.80 | 28.41M | -3.36% | |
1,320.40 | 1,296.08 | 1,328.36 | 1,280.44 | 29.85M | +0.25% | |
1,320.40 | 1,296.08 | 1,328.36 | 1,280.44 | 29.85M | -6.20% | |
1,317.11 | 1,315.81 | 1,319.01 | 1,301.95 | 13.24M | +0.23% | |
1,314.10 | 1,290.90 | 1,318.56 | 1,286.96 | 51.91M | +2.22% |