劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST Transportation (XULAS)

土耳其伊斯坦布尔
货币 TRY
免责声明
36,231.97
-217.19(-0.60%)
闭盘

BIST Transportation历史数据

时间范围
Daily
2024-04-08 - 2024-05-08
日期收盘 开盘 交易量 涨跌幅
36,231.9736,518.0536,548.0236,221.0744.60M-0.60%
36,231.9736,518.0536,548.0236,221.0744.60M-0.60%
36,449.1736,052.1536,514.1435,885.2061.16M+1.24%
36,449.1736,052.1536,514.1435,885.2061.16M+1.24%
36,001.1035,931.4336,132.8335,748.6749.66M+0.04%
36,001.1035,931.4336,132.8335,748.6749.66M+0.04%
35,984.9336,060.0436,366.4635,719.1544.73M+0.14%
35,984.9336,060.0436,366.4635,719.1544.73M+0.14%
35,935.1936,219.8336,541.9335,630.5557.51M-0.19%
35,935.1936,219.8336,541.9335,630.5557.51M-0.19%
36,002.7635,875.5636,154.1435,438.3859.50M+0.19%
36,002.7635,875.5636,154.1435,438.3859.50M+0.19%
35,933.7535,199.0435,933.7535,182.0156.85M+2.90%
35,933.7535,199.0435,933.7535,182.0156.85M+2.90%
34,919.4334,535.7335,118.9534,370.4767.70M+1.25%
34,919.4334,535.7335,118.9534,370.4767.70M+1.25%
34,487.9434,254.6234,541.0634,040.2867.07M+0.87%
34,487.9434,254.6234,541.0634,040.2867.07M+0.87%
34,190.1633,809.8834,241.0933,614.4163.05M+2.53%
34,190.1633,809.8834,241.0933,614.4163.05M+2.53%
33,346.7533,681.5034,223.3633,344.1160.32M+0.80%
33,346.7533,681.5034,223.3633,344.1160.32M+0.80%
33,082.8732,031.2933,213.5132,004.5457.88M+1.76%
33,082.8732,031.2933,213.5132,004.5457.88M-8.69%
32,511.0532,505.8332,950.6832,469.5155.71M+0.64%
32,303.7332,683.6933,008.2032,302.1951.39M-0.25%
32,383.9832,468.3932,855.2932,185.5261.46M-0.84%
32,657.4733,183.2133,391.1732,657.4763.91M-3.01%
33,670.1533,563.5533,801.2233,465.0228.02M+0.24%
33,588.7833,258.3333,689.1233,243.8560.00M+1.50%
最高:
36,548.02
涨跌幅:
9.49
平均:
34,741.57
差价:
4,543.48
最低:
32,004.54
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。