日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,965.25 | 21,809.19 | 22,043.39 | 21,747.38 | 24.77M | +0.86% | |
21,965.25 | 21,809.19 | 22,043.39 | 21,747.38 | 24.77M | +0.86% | |
21,778.25 | 21,233.28 | 21,778.25 | 21,233.28 | 54.15M | +3.02% | |
21,778.25 | 21,233.28 | 21,778.25 | 21,233.28 | 54.15M | +3.02% | |
21,140.45 | 21,276.39 | 21,441.22 | 21,106.43 | 53.94M | -0.56% | |
21,140.45 | 21,276.39 | 21,441.22 | 21,106.43 | 53.94M | -0.56% | |
21,259.17 | 21,310.72 | 21,310.72 | 20,921.57 | 55.73M | +0.24% | |
21,259.17 | 21,310.72 | 21,310.72 | 20,921.57 | 55.73M | +0.24% | |
21,207.94 | 20,971.88 | 21,333.13 | 20,891.36 | 47.03M | +1.86% | |
21,207.94 | 20,971.88 | 21,333.13 | 20,891.36 | 47.03M | +1.86% | |
20,821.36 | 20,522.56 | 20,997.69 | 20,522.56 | 50.37M | +1.56% | |
20,821.36 | 20,522.56 | 20,997.69 | 20,522.56 | 50.37M | +1.56% | |
20,502.47 | 20,700.40 | 20,728.08 | 20,359.18 | 54.56M | +0.01% | |
20,502.47 | 20,700.40 | 20,728.08 | 20,359.18 | 54.56M | +0.01% | |
20,501.01 | 20,937.19 | 20,937.19 | 20,445.76 | 46.97M | -0.40% | |
20,501.01 | 20,937.19 | 20,937.19 | 20,445.76 | 46.97M | -0.40% | |
20,583.82 | 20,329.68 | 20,815.93 | 20,221.98 | 44.77M | -0.46% | |
20,583.82 | 20,329.68 | 20,815.93 | 20,221.98 | 44.77M | -0.46% | |
20,679.00 | 21,446.11 | 21,468.65 | 20,670.75 | 53.13M | -3.57% | |
20,679.00 | 21,446.11 | 21,468.65 | 20,670.75 | 53.13M | -3.57% | |
21,445.65 | 21,626.18 | 21,876.39 | 21,282.65 | 68.23M | -0.66% | |
21,445.65 | 21,626.18 | 21,876.39 | 21,282.65 | 68.23M | -0.66% | |
21,587.21 | 21,663.00 | 21,713.57 | 21,369.64 | 44.65M | -0.91% | |
21,587.21 | 21,663.00 | 21,713.57 | 21,369.64 | 44.65M | -1.72% | |
21,784.53 | 21,845.13 | 22,203.01 | 21,666.82 | 50.86M | -0.86% | |
21,972.42 | 22,207.78 | 22,207.78 | 21,857.06 | 21.84M | -0.61% | |
22,106.45 | 21,856.56 | 22,143.78 | 21,829.43 | 47.69M | +1.01% | |
21,885.74 | 20,825.27 | 21,912.78 | 20,723.53 | 48.78M | +5.35% | |
20,775.01 | 20,176.73 | 20,775.01 | 20,176.73 | 39.56M | +3.13% | |
20,144.91 | 19,947.99 | 20,279.09 | 19,790.82 | 34.97M | +0.66% |