劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Wholesale & Retail Trade (XTCRT)

土耳其伊斯坦布尔
货币 TRY
免责声明
21,965.25
+187.00(+0.86%)
延迟数据

BIST Wholesale & Retail Trade历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
21,965.2521,809.1922,043.3921,747.3824.77M+0.86%
21,965.2521,809.1922,043.3921,747.3824.77M+0.86%
21,778.2521,233.2821,778.2521,233.2854.15M+3.02%
21,778.2521,233.2821,778.2521,233.2854.15M+3.02%
21,140.4521,276.3921,441.2221,106.4353.94M-0.56%
21,140.4521,276.3921,441.2221,106.4353.94M-0.56%
21,259.1721,310.7221,310.7220,921.5755.73M+0.24%
21,259.1721,310.7221,310.7220,921.5755.73M+0.24%
21,207.9420,971.8821,333.1320,891.3647.03M+1.86%
21,207.9420,971.8821,333.1320,891.3647.03M+1.86%
20,821.3620,522.5620,997.6920,522.5650.37M+1.56%
20,821.3620,522.5620,997.6920,522.5650.37M+1.56%
20,502.4720,700.4020,728.0820,359.1854.56M+0.01%
20,502.4720,700.4020,728.0820,359.1854.56M+0.01%
20,501.0120,937.1920,937.1920,445.7646.97M-0.40%
20,501.0120,937.1920,937.1920,445.7646.97M-0.40%
20,583.8220,329.6820,815.9320,221.9844.77M-0.46%
20,583.8220,329.6820,815.9320,221.9844.77M-0.46%
20,679.0021,446.1121,468.6520,670.7553.13M-3.57%
20,679.0021,446.1121,468.6520,670.7553.13M-3.57%
21,445.6521,626.1821,876.3921,282.6568.23M-0.66%
21,445.6521,626.1821,876.3921,282.6568.23M-0.66%
21,587.2121,663.0021,713.5721,369.6444.65M-0.91%
21,587.2121,663.0021,713.5721,369.6444.65M-1.72%
21,784.5321,845.1322,203.0121,666.8250.86M-0.86%
21,972.4222,207.7822,207.7821,857.0621.84M-0.61%
22,106.4521,856.5622,143.7821,829.4347.69M+1.01%
21,885.7420,825.2721,912.7820,723.5348.78M+5.35%
20,775.0120,176.7320,775.0120,176.7339.56M+3.13%
20,144.9119,947.9920,279.0919,790.8234.97M+0.66%
最高:
22,207.78
涨跌幅:
9.76
平均:
21,187.07
差价:
2,416.96
最低:
19,790.82
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。