日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,271.69 | 7,261.67 | 7,332.02 | 7,222.68 | 38.12M | +0.53% | |
7,271.69 | 7,261.67 | 7,332.02 | 7,222.68 | 38.12M | +0.53% | |
7,233.54 | 7,126.46 | 7,233.54 | 7,115.92 | 35.86M | +1.53% | |
7,233.54 | 7,126.46 | 7,233.54 | 7,115.92 | 35.86M | +1.53% | |
7,124.67 | 7,107.41 | 7,170.30 | 7,107.41 | 34.21M | +0.54% | |
7,124.67 | 7,107.41 | 7,170.30 | 7,107.41 | 34.21M | +0.54% | |
7,086.25 | 7,176.87 | 7,198.20 | 7,060.21 | 32.57M | -1.30% | |
7,086.25 | 7,176.87 | 7,198.20 | 7,060.21 | 32.57M | -1.30% | |
7,179.57 | 7,020.11 | 7,181.18 | 7,008.10 | 41.69M | +2.63% | |
7,179.57 | 7,020.11 | 7,181.18 | 7,008.10 | 41.69M | +2.63% | |
6,995.29 | 6,983.59 | 7,027.04 | 6,933.95 | 34.02M | +0.44% | |
6,995.29 | 6,983.59 | 7,027.04 | 6,933.95 | 34.02M | +0.44% | |
6,964.53 | 6,950.59 | 7,046.30 | 6,936.16 | 32.26M | +0.18% | |
6,964.53 | 6,950.59 | 7,046.30 | 6,936.16 | 32.26M | +0.18% | |
6,951.73 | 7,154.54 | 7,165.31 | 6,951.73 | 37.47M | -2.04% | |
6,951.73 | 7,154.54 | 7,165.31 | 6,951.73 | 37.47M | -2.04% | |
7,096.78 | 7,100.85 | 7,191.23 | 7,084.31 | 39.78M | +0.91% | |
7,096.78 | 7,100.85 | 7,191.23 | 7,084.31 | 39.78M | +0.91% | |
7,033.00 | 6,942.02 | 7,060.77 | 6,870.48 | 29.41M | +0.79% | |
7,033.00 | 6,942.02 | 7,060.77 | 6,870.48 | 29.41M | +0.79% | |
6,977.86 | 6,991.33 | 7,013.77 | 6,914.30 | 26.08M | +0.61% | |
6,977.86 | 6,991.33 | 7,013.77 | 6,914.30 | 26.08M | +0.61% | |
6,935.86 | 6,972.63 | 7,063.68 | 6,903.46 | 25.69M | -0.16% | |
6,935.86 | 6,972.63 | 7,063.68 | 6,903.46 | 25.69M | -0.16% | |
6,947.02 | 7,139.02 | 7,139.02 | 6,887.01 | 24.12M | -3.09% | |
6,947.02 | 7,139.02 | 7,139.02 | 6,887.01 | 24.12M | -3.09% | |
7,168.55 | 7,131.71 | 7,239.54 | 7,023.14 | 29.39M | -1.42% | |
7,168.55 | 7,131.71 | 7,239.54 | 7,023.14 | 29.39M | -0.56% | |
7,208.90 | 7,196.13 | 7,240.61 | 7,102.00 | 15.83M | +1.43% | |
7,107.50 | 6,877.00 | 7,110.39 | 6,860.88 | 28.56M | +5.16% |