日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,490.44 | 2,494.18 | 2,497.39 | 2,487.23 | 18.34M | -0.09% | |
2,490.44 | 2,494.18 | 2,497.39 | 2,487.23 | 18.34M | -0.09% | |
2,492.76 | 2,491.20 | 2,504.42 | 2,488.95 | 32.40M | +0.12% | |
2,492.76 | 2,491.20 | 2,504.42 | 2,488.95 | 32.40M | +0.12% | |
2,489.71 | 2,487.32 | 2,502.34 | 2,481.09 | 14.92M | +0.50% | |
2,489.71 | 2,487.32 | 2,502.34 | 2,481.09 | 14.92M | +0.50% | |
2,477.25 | 2,492.46 | 2,497.87 | 2,471.92 | 12.24M | -0.25% | |
2,477.25 | 2,492.46 | 2,497.87 | 2,471.92 | 12.24M | -0.25% | |
2,483.42 | 2,486.47 | 2,486.70 | 2,469.82 | 12.39M | +0.31% | |
2,483.42 | 2,486.47 | 2,486.70 | 2,469.82 | 12.39M | +0.31% | |
2,475.76 | 2,505.80 | 2,506.01 | 2,475.40 | 12.99M | -1.21% | |
2,475.76 | 2,505.80 | 2,506.01 | 2,475.40 | 12.99M | -1.21% | |
2,505.99 | 2,496.04 | 2,512.09 | 2,489.88 | 17.23M | +0.44% | |
2,505.99 | 2,496.04 | 2,512.09 | 2,489.88 | 17.23M | +0.44% | |
2,494.91 | 2,504.89 | 2,523.39 | 2,473.15 | 26.41M | +0.51% | |
2,494.91 | 2,504.89 | 2,523.39 | 2,473.15 | 26.41M | +0.51% | |
2,482.27 | 2,482.27 | 2,482.27 | 2,482.27 | +0.13% | ||
2,482.27 | 2,482.27 | 2,482.27 | 2,482.27 | +0.13% | ||
2,479.06 | 2,473.29 | 2,479.75 | 2,457.03 | 21.79M | +1.74% | |
2,479.06 | 2,473.29 | 2,479.75 | 2,457.03 | 21.79M | +1.74% | |
2,436.56 | 2,458.63 | 2,460.74 | 2,436.46 | 29.77M | -0.34% | |
2,436.56 | 2,458.63 | 2,460.74 | 2,436.46 | 29.77M | -0.34% | |
2,444.91 | 2,460.76 | 2,468.40 | 2,444.91 | 14.23M | -0.08% | |
2,444.91 | 2,460.76 | 2,468.40 | 2,444.91 | 14.23M | -0.08% | |
2,446.77 | 2,439.86 | 2,456.71 | 2,439.86 | 15.84M | +0.57% | |
2,446.77 | 2,439.86 | 2,456.71 | 2,439.86 | 15.84M | -1.75% | |
2,432.87 | 2,442.65 | 2,452.84 | 2,414.89 | 14.99M | -0.39% | |
2,442.43 | 2,465.96 | 2,465.96 | 2,438.16 | 17.36M | -0.96% | |
2,466.12 | 2,454.57 | 2,474.03 | 2,447.94 | 13.71M | +0.96% | |
2,442.64 | 2,451.00 | 2,456.47 | 2,432.91 | 13.17M | +0.39% |