突发资讯

结束

Jakarta Islamic 70 (JKII70)

印尼雅加达

从投资组合添加/删除添加至投资组合

183.77 +1.07 +0.58%

10:48:55 - 延迟数据. IDR 货币 ( 免责声明 )

类型: 指数

市场: 印度尼西亚

# 成分股: 70

量: 1,265,752,000
开盘: 182.88
当日幅度: 182.85 - 184.09

概览
成分股
历史数据

Jakarta Islamic 70成分股

本页介绍Jakarta Islamic 70包括哪些股票，即Jakarta Islamic 70成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Ace Hardware	875	885	865	+55	+6.71%	8.53M	10:48:41
Adaro Energy	2,860	2,890	2,840	+30	+1.06%	9.08M	10:48:34
Adaro Minerals Indonesia Tbk PT	1,330	1,330	1,320	+5	+0.38%	871.40K	10:48:06
Akr Corporindo	1,620	1,625	1,615	-5	-0.31%	3.31M	10:48:46
Aneka Tambang Persero	1,585	1,590	1,575	+20	+1.28%	10.17M	10:48:54
Astra International	4,570	4,590	4,540	+40	+0.88%	23.83M	10:48:27
Astra Otoparts	2,020	2,040	1,975	+45	+2.28%	1.71M	10:48:32
Avia Avian PT Tbk	492	494	490	0	0.00%	2.66M	10:48:26
Bank Syariah Indonesia	2,630	2,650	2,580	+90	+3.54%	18.45M	10:48:35
Bank Tabungan Pensiunan	1,260	1,280	1,215	+45	+3.70%	5.26M	10:48:28
Bukit Asam	2,920	2,930	2,910	+10	+0.34%	5.45M	10:48:28
Bumi Resources Min	148	149	146	+2	+1.37%	41.38M	10:48:42
Bumi Serpong Damai	955	960	940	+15	+1.60%	1.80M	10:48:06
Chandra Asri Petro	9,225	9,275	9,100	+100	+1.10%	12.96M	10:48:45
Charoen Pokphand Indonesia	5,400	5,400	5,350	+25	+0.47%	366.60K	10:48:20
Ciputra Dev	1,155	1,160	1,125	+20	+1.76%	2.09M	10:48:41
Cisarua Mountain Dairy Tbk PT	5,050	5,100	4,940	-50	-0.98%	93.30K	10:47:45
Dayamitra Telekomunikasi PT	595	595	580	+15	+2.59%	3.25M	10:48:28
Dharma Satya	670	680	655	+15	+2.29%	7.71M	10:45:06
Elang Mahkota	426	430	416	+10	+2.40%	7.38M	10:48:19
Elnusa	440	444	436	0	0.00%	8.18M	10:48:16
Energi Mega Persada	194	196	193	+1	+0.52%	7.51M	10:48:52
Erajaya Swasembada	412	412	406	+6	+1.48%	1.57M	10:48:39
ESSA Industries Indonesia Tbk PT	810	820	780	+25	+3.18%	11.74M	10:48:23
Global Mediacom	236	236	230	+4	+1.72%	67.41M	10:48:53
GoTo Gojek Tokopedia PT	67.00	68.00	66.00	+1.00	+1.52%	465.76M	10:48:56
Harum Energy	1,305	1,320	1,300	0	0.00%	1.80M	10:48:49
Indah Kiat Pulp & Paper	9,650	9,775	9,625	-50	-0.52%	420.30K	10:48:47
Indika Energy	1,390	1,395	1,380	+5	+0.36%	1.01M	10:48:53
Indo Tambangraya	24,100	24,300	24,100	0	0.00%	221.80K	10:47:31
Indocement Tunggal	6,750	6,800	6,625	+125	+1.89%	1.47M	10:48:49
Indofood	6,100	6,150	6,100	-100	-1.61%	921.30K	10:48:21
Indofood Cbp	10,750	10,900	10,525	+150	+1.42%	1.08M	10:48:37
Indosat	10,900	11,000	10,725	+100	+0.93%	213.90K	10:48:31
Jamu dan Farmasi Sido	720	720	710	+5	+0.70%	2.82M	10:48:43
Japfa Comfeed Indonesia	1,405	1,425	1,370	+35	+2.55%	17.46M	10:48:51
Kalbe Farma	1,440	1,445	1,435	-5	-0.35%	2.74M	10:48:00
MAP Aktif Adiperkasa	880	880	860	0	0.00%	1.24M	10:48:03
Matahari	1,465	1,470	1,450	+10	+0.69%	288.70K	10:48:07
Mayora Indah	2,320	2,350	2,320	-10	-0.43%	255.20K	10:48:23
MD Pictures	4,630	4,650	4,560	+80	+1.76%	3.75M	10:48:39
Media Nusantara Citra	348	348	332	+14	+4.19%	76.60M	10:48:06
Medikaloka Hermina	1,350	1,375	1,310	0	0.00%	1.08M	10:48:36
Merdeka Battery Materials PT	565.00	575.00	560.00	+15.00	+2.73%	13.31M	10:48:45
Merdeka Copper Gold TBK PT	2,800	2,810	2,770	+50	+1.82%	21.54M	10:48:52
Mitra Adiperkasa	1,500	1,520	1,490	-10	-0.66%	868.00K	10:48:30
Mitra Keluarga Karyasehat	3,090	3,100	3,060	+40	+1.31%	1.49M	10:48:51
Mitra Pack	128.00	129.00	125.00	+8.00	+6.67%	22.87M	10:48:48
Mitra Pinasthika	1,025	1,025	1,020	+5	+0.49%	266.50K	10:47:53
Pabrik Kertas Tjiwi	8,450	8,575	8,250	-50	-0.59%	397.20K	10:47:45
Pakuwon Jati	390	392	380	+12	+3.17%	18.34M	10:48:48
PAM Mineral Tbk PT	147	149	144	+4	+2.80%	1.10M	10:48:46
Pembangunan Perumahan	370	374	368	+2	+0.54%	1.43M	10:48:29
Perusahaan Gas Negara	1,490	1,500	1,485	+5	+0.34%	3.08M	10:48:33
PT Pertamina Geothermal Energy	1,280.00	1,280.00	1,245.00	+30.00	+2.40%	7.46M	10:48:57
PT Trimegah Bangun Persada Tbk	960.00	970.00	955.00	+5.00	+0.52%	2.33M	10:47:44
Saratoga Investama	1,585	1,610	1,585	-3915	-71.18%	4.38M	10:48:46
Sawit Sumbermas Sarana	1,015	1,030	1,000	+15	+1.50%	3.36M	10:48:23
Selamat Sempurna	1,675	1,705	1,660	-20	-1.18%	431.20K	10:47:10
Semen Indonesia Persero	4,120	4,150	4,040	0	0.00%	7.13M	10:48:28
Solusi Sinergi Digital Tbk PT	185	185	179	+5	+2.78%	106.18M	10:48:17
Summarecon Agung	570	575	535	+35	+6.54%	93.34M	10:48:31
Surya Citra Media	140	141	136	+4	+2.94%	20.64M	10:47:47
Surya Semesta	1,155	1,230	1,145	-30	-2.53%	16.66M	10:48:44
Telkom Indonesia	3,000	3,030	2,960	-100	-3.23%	56.60M	10:48:53
Timah Persero	960	970	945	+10	+1.05%	17.99M	10:48:43
Unilever Indonesia	2,670	2,690	2,660	-10	-0.37%	787.70K	10:48:55
United Tractors	22,250	22,400	22,250	0	0.00%	358.70K	10:48:27
Vale Indonesia	4,530	4,610	4,510	+40	+0.89%	4.23M	10:48:45
XL Axiata	2,450	2,540	2,420	-130	-5.04%	13.79M	10:48:31

我的看法

您对于Jakarta Islamic 70的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Jakarta Islamic 70讨论

写出您对于 Jakarta Islamic 70 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,128.92	+9.02	+0.29%
富时中国A50指数	12,609.81	+76.99	+0.61%
香港恒生指数	19,351.50	+277.79	+1.46%
日经225	38,679.50	+299.00	+0.78%
US 30	39,974.3	+66.3	+0.17%
US 500	5,317.4	+9.3	+0.17%
美元指数期货	104.075	-0.137	-0.13%

WTI原油	79.05	+0.42	+0.53%
伦敦布伦特原油	83.11	+0.36	+0.44%
黄金	2,392.10	-2.80	-0.12%
白银	29.788	+0.059	+0.20%
天然气	2.417	+0.010	+0.42%
铜	4.9653	+0.0423	+0.86%
美国大豆	1,215.62	+1.37	+0.11%

欧元/美元	1.0887	+0.0005	+0.05%
美元/人民币	7.2154	-0.0036	-0.05%
美元/离岸人民币	7.2149	-0.0031	-0.04%
港币/人民币	0.9245	+0.0002	+0.02%
美元/日元	154.01	-0.86	-0.56%
澳大利亚元/美元	0.6692	0.0000	0.00%
英镑/美元	1.2690	+0.0005	+0.04%

阿里巴巴	80.99	+1.48	+1.86%
腾讯控股	398.20	+16.40	+4.30%
百度	110.75	+1.33	+1.22%
京东	33.62	+0.27	+0.81%
亚马逊	185.99	-1.08	-0.58%
Meta Platforms	481.54	+9.69	+2.05%
苹果	189.72	+2.29	+1.22%

近期报价

	名称	价格	涨跌额	涨跌幅
	Jakarta Islamic 7.	183.77	+1.07	+0.58%
	CENCOSUDCO	6,480.00	-320.00	-4.71%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	8.17	+5.69%	398.22M
万丰奥威	17.14	+5.74%	256.01M
工业富联	25.70	+5.76%	127.81M
中信海直	20.80	+1.96%	85.49M
药明康德	44.91	-0.69%	41.38M
新易盛	83.90	+3.87%	22.28M
中际旭创	171.75	+2.99%	14.31M

名称	最新价	涨跌幅	交易量
Blivex Energy Tech	0.110	+22.22%	352.96M
安居宝	4.30	+20.11%	30.08M
蒙泰高新	22.38	+20.00%	2.09M
设研院	8.29	+19.97%	25.21M
朗源股份	12.72	+15.32%	87.15M
新晨科技	14.95	+14.12%	61.65M
佰奥智能	38.51	+11.79%	4.28M

名称	最新价	涨跌幅	交易量
凌云B股	0.221	-9.80%	424.60K
凯马B	0.104	-9.56%	214.80K
百川股份	10.80	-8.78%	74.51M
汇丽B	0.246	-8.21%	772.20K
莱茵生物	8.53	-7.98%	90.21M
声迅股份	26.48	-7.15%	8.54M
Changhong Meiling B	4.330	-6.07%	788.58K