日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,365.00 | 37,955.00 | 38,390.00 | 37,835.00 | 7.42K | +1.23% | |
37,900.00 | 37,950.00 | 38,385.00 | 37,770.00 | 11.16K | -0.21% | |
37,980.00 | 38,130.00 | 38,520.00 | 37,775.00 | 11.88K | -0.55% | |
38,190.00 | 38,380.00 | 38,655.00 | 38,115.00 | 9.24K | -0.42% | |
38,350.00 | 38,430.00 | 38,760.00 | 38,205.00 | 10.42K | -0.07% | |
38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | -0.04% | ||
38,390.00 | 37,840.00 | 38,435.00 | 37,595.00 | 10.54K | +1.84% | |
37,695.00 | 38,025.00 | 38,080.00 | 37,165.00 | 9.40K | -1.39% | |
38,225.00 | 37,970.00 | 38,495.00 | 37,955.00 | 7.99K | +0.74% | |
37,945.00 | 37,775.00 | 37,990.00 | 37,455.00 | 6.96K | +0.50% | |
37,755.00 | 37,250.00 | 37,880.00 | 37,095.00 | 9.22K | +1.64% | |
37,145.00 | 37,145.00 | 37,145.00 | 37,145.00 | +0.03% | ||
37,135.00 | 37,775.00 | 37,815.00 | 36,745.00 | 16.25K | -1.81% | |
37,820.00 | 37,805.00 | 38,270.00 | 37,695.00 | 8.61K | +0.03% | |
37,810.00 | 38,545.00 | 38,695.00 | 37,665.00 | 11.26K | -1.78% | |
38,495.00 | 38,690.00 | 38,800.00 | 38,335.00 | 10.49K | -0.62% | |
38,735.00 | 38,900.00 | 39,540.00 | 38,660.00 | 11.22K | -0.37% | |
38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | -0.05% | ||
38,900.00 | 39,735.00 | 39,995.00 | 38,830.00 | 8.43K | -1.93% | |
39,665.00 | 39,195.00 | 39,740.00 | 39,055.00 | 7.81K | +1.06% | |
39,250.00 | 39,730.00 | 39,770.00 | 39,070.00 | 7.99K | -0.98% | |
39,640.00 | 39,510.00 | 39,850.00 | 39,330.00 | 6.52K | +0.39% | |
39,485.00 | 39,410.00 | 39,700.00 | 39,255.00 | 5.71K | +0.29% | |
39,370.00 | 39,180.00 | 39,435.00 | 38,815.00 | 9.90K | +0.54% | |
39,160.00 | 40,070.00 | 40,320.00 | 39,115.00 | 7.84K | -2.26% | |
40,065.00 | 39,680.00 | 40,115.00 | 39,285.00 | 7.22K | +0.91% |