注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
JP225 | 差价合约 | JPY | 实时 | |
SSIc1 | 新加坡 | JPY | 延迟 | |
JNMc1 | 日本东京 | JPY | 延迟 | |
SSIc3 | 新加坡 | JPY | 延迟 | |
SSIc2 | 新加坡 | JPY | 延迟 | |
SSIc4 | 新加坡 | JPY | 延迟 | |
JNMc2 | 日本东京 | JPY | 延迟 | |
JNMc3 | 日本东京 | JPY | 延迟 | |
NKc2 | 芝加哥商品交易所 | USD | 延迟 | |
NKc1 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,270.0 | -0.67% | 3.35M | 12:38:47 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 625.0 | +0.16% | 2.77M | 12:32:21 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 381.0 | +0.53% | 729.16K | 12:36:54 | ||
Nikkei225 Bull 2x | 1579 | 30,220.0 | -0.56% | 234.83K | 12:38:39 | ||
Nomura Nikkei 225 Listed | 1321 | 40,520.0 | -0.30% | 188.28K | 12:38:26 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,330.0 | -0.71% | 240.80K | 12:38:45 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,658.5 | +0.27% | 43.78K | 12:35:56 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,681.0 | +0.41% | 34.01K | 12:31:03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.76 | +0.36% | 30.05K | 16/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,630.0 | -0.73% | 27.54K | 12:38:22 | ||
iShares Core Nikkei 225 | 1329 | 40,420.0 | -0.27% | 17.17K | 12:34:31 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,380.0 | -0.35% | 16.91K | 12:36:18 | ||
Nikko Nikkei 225 Listed | 1330 | 40,570.0 | -0.34% | 15.49K | 12:38:22 | ||
MAXIS Nikkei 225 | 1346 | 40,290.0 | -0.44% | 10.83K | 12:30:53 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.79 | +0.44% | 3.50K | 16/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,560.0 | -0.59% | 12.71K | 12:38:24 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,052 | +1.35% | 13.86K | 16/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,952 | +1.02% | 3.11K | 16/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,110.0 | -0.16% | 0.84K | 12:38:24 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,016.00 | +0.99% | 0.35K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.04 | +0.26% | 1.95K | 16/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,160.0 | -0.43% | 4.70K | 12:20:55 | ||
DIAM Nikkei 225 | 1369 | 39,100.0 | -0.36% | 925.00 | 12:26:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.04% | 1.18K | 01:40:27 | ||
iShares Nikkei 225 UCITS | CNKY | 19,682.0 | +0.30% | 1.07K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.15 | +0.61% | 3.08K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | -0.07% | 0.00K | 01:31:10 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.38 | +0.27% | 1.51K | 16/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,780 | +1.49% | 0.20K | 16/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | +1.73% | 0.85K | 16/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,580 | +1.16% | 0.27K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.80 | +0.17% | 0.23K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | -0.13% | 0.00K | 01:46:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | +0.04% | 0.00K | 01:27:52 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.50 | -0.13% | 0.00K | 01:46:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +2.07% | 0.00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.30 | +2.10% | 0.00K | 16/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,787.24 | 68,787.24 | 68,787.24 | +0.00 | +0.00% | 16/05 | ||
Nikkei 225 Net Total Return | 62,373.10 | 62,373.10 | 62,373.10 | +0.00 | +0.00% | 16/05 | ||
Nikkei 225 Covered Call | 30,212.06 | 30,212.06 | 30,212.06 | +0.00 | +0.00% | 16/05 | ||
Nikkei 225 Inverse | 901.25 | 902.43 | 891.12 | -0.70 | -0.08% | 15/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核