注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
日经225 | Feb 24 | 37,830.00 | 37,830.00 | 38,090.00 | 37,105.00 | +235.00 | +0.63% | 26/04 | ||
日经225 | Jan 24 | 37,900.00 | 37,900.00 | 38,125.00 | 37,125.00 | +290.00 | +0.77% | 26/04 | ||
日经225 | Jul 24 | 39,700.00 | 39,700.00 | 39,710.00 | 39,100.00 | +0.00 | +0.00% | 12/04 | ||
日经225 | Jun 24 | 38,425.00 | 38,390.00 | 38,760.00 | 38,265.00 | +35.00 | +0.09% | 16:37:14 | ||
日经225 | Dec 23 | 37,890.00 | 37,890.00 | 38,115.00 | 37,115.00 | +280.00 | +0.74% | 26/04 | ||
日经225 | May 24 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.00 | 0.00% | 22/04 | ||
日经225 | Jun 24 | 38,407.5 | 38,375.0 | 38,735.0 | 38,235.0 | +32.5 | +0.08% | 16:47:45 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,095.0 | +1.52% | 5.06M | 26/04 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641.0 | -0.77% | 4.86M | 26/04 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 400.0 | -1.72% | 2.46M | 26/04 | ||
Nikkei225 Bull 2x | 1579 | 28,960.0 | +1.58% | 414.34K | 26/04 | ||
Nomura Nikkei 225 Listed | 1321 | 39,610.0 | +0.79% | 297.29K | 26/04 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31,930.0 | +1.72% | 337.33K | 26/04 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,700.0 | -0.88% | 278.75K | 26/04 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,743.0 | -0.72% | 224.01K | 26/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.79 | +1.45% | 8.02K | 16:32:28 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,820.0 | +1.55% | 38.29K | 26/04 | ||
iShares Core Nikkei 225 | 1329 | 39,500.0 | +0.76% | 27.28K | 26/04 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,450.0 | +0.79% | 21.42K | 26/04 | ||
Nikko Nikkei 225 Listed | 1330 | 39,670.0 | +0.71% | 31.35K | 26/04 | ||
MAXIS Nikkei 225 | 1346 | 39,420.0 | +0.79% | 27.63K | 26/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.79 | +1.52% | 3.14K | 16:32:28 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50,310.0 | +1.57% | 13.88K | 26/04 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,945 | -0.83% | 0.06K | 25/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,825 | -1.49% | 2.44K | 25/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,350.0 | +0.76% | 12.23K | 26/04 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,960.00 | +0.53% | 0.20K | 15:17:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | +1.56% | 1.26K | 16:32:37 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,040.0 | +0.66% | 2.03K | 26/04 | ||
DIAM Nikkei 225 | 1369 | 38,280.0 | +0.74% | 2.23K | 26/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.13 | +1.85% | 494.00 | 15:36:10 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.70 | +1.41% | 351.00 | 16:02:21 | ||
iShares Nikkei 225 UCITS | CNKY | 19,615.0 | +1.00% | 0.13K | 16:27:02 | ||
iShares Nikkei 225 UCITS | CSNKY | 230.23 | +1.60% | 0.21K | 16:40:45 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,650 | -1.21% | 0.37K | 25/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.07 | +1.45% | 0 | 16:16:14 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,010 | -1.44% | 0.01K | 25/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41,220 | -1.36% | 0.18K | 25/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.05 | +1.17% | 1.46K | 15:46:26 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.07 | +1.32% | 0 | 16:16:09 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.02 | +1.97% | 0 | 15:20:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.35 | +2.09% | 0 | 15:20:29 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.70 | +1.32% | 0 | 16:23:11 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.70 | +1.46% | 0 | 16:16:25 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Total Return | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
Nikkei 225 Inverse | 912.62 | 922.01 | 908.64 | -7.49 | -0.81% | 26/04 | ||
Nikkei 225 Leveraged | 42,037.52 | 42,395.40 | 41,193.15 | +673.37 | +1.63% | 26/04 | ||
Nikkei 225 Covered Call | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核