名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.08 | 28.78 | 29.58 | 28.30 | +1.04% | 52.85M | 29.08+1.04% | 03:59:59 | |
THYAO Turk Hava Yollari AO | 302.75 | 306.00 | 313.25 | 299.25 | -1.06% | 50.17M | 302.75-1.06% | 03:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.94 | 48.94 | 49.66 | 47.60 | -2.04% | 138.09M | 47.94-2.04% | 03:59:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 58.65 | 60.10 | 60.90 | 58.35 | -2.41% | 47.35M | 58.65-2.41% | 03:59:59 | |
SASA SASA Polyester Sanayi AS | 43.98 | 45.90 | 46.38 | 43.74 | -4.18% | 45.03M | 43.98-4.18% | 03:59:59 |
名称 | 价格 |
---|---|
KRDMD Kardemir D | 29.08+0.300+1.04% |
FROTO Ford Otosan | 1,093.00+11.00+1.02% |
ASELS Aselsan | 58.65-1.45-2.41% |
AYGAZ Aygaz AS | 187.00+1.70+0.92% |
VESBE Vestel Beyaz | 23.84+2.060+9.46% |
名称 | 价格 |
---|---|
TKFEN Tekfen Holding | 52.65-1.15-2.14% |
PGSUS Pegasus Hava Tasimaciligi | 201.80-4.500-2.18% |
THYAO THY | 302.75-3.25-1.06% |
ERBOS ERBOSAN | 216.700.000.00% |
TTRAK Turk Traktor | 998.00+11.00+1.11% |