日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,007.45 | 16,004.66 | 16,063.76 | 15,998.10 | -0.22% | ||
16,007.45 | 16,004.66 | 16,063.76 | 15,998.10 | -0.22% | ||
16,043.45 | 16,018.45 | 16,070.51 | 15,977.64 | -0.12% | ||
16,043.45 | 16,018.45 | 16,070.51 | 15,977.64 | -0.12% | ||
16,063.30 | 15,960.96 | 16,110.30 | 15,960.96 | +1.11% | ||
16,063.30 | 15,960.96 | 16,110.30 | 15,960.96 | +1.11% | ||
15,886.98 | 15,882.07 | 15,971.34 | 15,882.07 | +0.16% | ||
15,886.98 | 15,882.07 | 15,971.34 | 15,882.07 | +0.16% | ||
15,860.84 | 15,852.00 | 15,938.41 | 15,808.75 | +0.77% | ||
15,860.84 | 15,852.00 | 15,938.41 | 15,808.75 | +0.77% | ||
15,739.32 | 15,743.80 | 15,795.80 | 15,698.10 | 0.00% | ||
15,739.32 | 15,743.80 | 15,795.80 | 15,698.10 | 0.00% | ||
15,739.59 | 15,620.49 | 15,739.78 | 15,589.39 | +1.06% | ||
15,739.59 | 15,620.49 | 15,739.78 | 15,589.39 | +1.06% | ||
15,574.61 | 15,505.46 | 15,589.26 | 15,482.84 | +0.88% | ||
15,574.61 | 15,505.46 | 15,589.26 | 15,482.84 | +0.88% | ||
15,439.22 | 15,369.08 | 15,502.67 | 15,363.81 | +0.81% | ||
15,439.22 | 15,369.08 | 15,502.67 | 15,363.81 | +0.81% | ||
15,315.22 | 15,350.86 | 15,388.32 | 15,281.23 | +0.13% | ||
15,315.22 | 15,350.86 | 15,388.32 | 15,281.23 | +0.13% | ||
15,296.00 | 15,308.56 | 15,311.05 | 15,240.47 | -0.17% | ||
15,296.00 | 15,308.56 | 15,311.05 | 15,240.47 | -0.17% | ||
15,322.06 | 15,330.88 | 15,360.86 | 15,252.52 | -4.28% | ||
15,322.06 | 15,330.88 | 15,360.86 | 15,252.52 | +0.17% | ||
15,296.55 | 15,209.44 | 15,317.20 | 15,189.25 | +0.91% | ||
15,158.76 | 14,989.06 | 15,191.33 | 14,989.06 | +1.63% | ||
14,915.87 | 15,188.73 | 15,188.73 | 14,907.43 | -1.73% | ||
15,178.97 | 15,319.98 | 15,319.98 | 15,178.97 | -0.57% | ||
15,266.00 | 15,148.45 | 15,300.86 | 15,148.45 | +0.89% | ||
15,131.07 | 15,060.46 | 15,148.16 | 15,060.46 | +0.82% |