注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 8,675.94
- 当日幅度: 8,667.64 - 8,756.39
Copenhagen Ex OMXC20 PI
8,729.95
+44.67
+0.51%
OMX Copenhagen Ex OMXC20 PI成分股
本页介绍Copenhagen Ex OMXC20 PI包括哪些股票，即OMX Copenhagen Ex OMXC20 PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agat Ejendomme | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 13.85K | 31/05 | ||
| Agf AS | 0.620 | 0.620 | 0.612 | 0.000 | 0.00% | 27.97K | 31/05 | ||
| Alk Abello | 152.60 | 153.90 | 148.50 | +2.40 | +1.60% | 427.75K | 31/05 | ||
| Alm Brand | 13.68 | 13.74 | 13.37 | +0.28 | +2.09% | 4.41M | 31/05 | ||
| Aquaporin AS | 16.40 | 16.80 | 15.75 | +0.35 | +2.18% | 33.64K | 31/05 | ||
| Asetek AS | 4.50 | 4.51 | 4.45 | +0.03 | +0.56% | 94.17K | 31/05 | ||
| Atlantic Petroleum PF | 2.6 | 3.0 | 2.6 | -0.2 | -8.45% | 0.86K | 31/05 | ||
| Bang & Olufsen | 10.40 | 10.44 | 10.20 | +0.12 | +1.17% | 305.47K | 31/05 | ||
| Banknordik | 151.5 | 154.5 | 151.5 | 0.0 | 0.00% | 3.16K | 31/05 | ||
| Bavarian Nordic | 184.8 | 185.0 | 176.0 | +7.3 | +4.14% | 777.37K | 31/05 | ||
| Better Collective | 158.40 | 158.40 | 155.40 | -1.20 | -0.75% | 110.83K | 31/05 | ||
| Bioporto | 1.670 | 1.686 | 1.620 | +0.050 | +3.09% | 136.14K | 31/05 | ||
| Boozt | 89.40 | 91.40 | 86.00 | +0.85 | +0.96% | 72.42K | 31/05 | ||
| Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
| Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0.28% | 21.36K | 31/05 | ||
| Broendbyernes IF Fodbold | 0.650 | 0.660 | 0.650 | -0.010 | -1.52% | 338.22K | 31/05 | ||
| Cbrain | 306.50 | 307.00 | 300.50 | +2.50 | +0.82% | 28.27K | 31/05 | ||
| Cemat A/S | 0.934 | 0.934 | 0.920 | +0.002 | +0.21% | 51.18K | 31/05 | ||
| Chemometec | 363.20 | 369.00 | 336.60 | +19.60 | +5.70% | 190.62K | 31/05 | ||
| Columbus IT Partner | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 31.15K | 31/05 | ||
| Copenhagen Airports AS | 4,750 | 4,790 | 4,750 | -30 | -0.63% | 0.07K | 31/05 | ||
| Copenhagen Capital | 5.3 | 5.3 | 5.0 | +0.2 | +4.90% | 4.12K | 31/05 | ||
| Dampskibsselskabet Norden AS | 332.8 | 336.8 | 330.0 | -4.4 | -1.30% | 167.80K | 31/05 | ||
| Danske Andelskassers Bank | 12.150 | 12.350 | 12.000 | +0.050 | +0.41% | 27.11K | 31/05 | ||
| Dantax | 448.00 | 448.00 | 440.00 | 0.00 | 0.00% | 0.08K | 31/05 | ||
| DFDS | 213.4 | 214.2 | 210.8 | +2.6 | +1.23% | 202.59K | 31/05 | ||
| Djurslands Bank | 510.0 | 520.0 | 510.0 | -10.0 | -1.92% | 0.74K | 31/05 | ||
| EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Embla Medical hf | 28.30 | 28.70 | 28.10 | +0.20 | +0.71% | 8.64K | 31/05 | ||
| Ennogie Solar AS | 9.4400 | 9.7000 | 9.4400 | -0.0600 | -0.63% | 10.96K | 31/05 | ||
| Fast Ejendom | 113.00 | 115.00 | 113.00 | +1.00 | +0.89% | 0.27K | 31/05 | ||
| Firstfarms | 78.60 | 79.60 | 78.40 | -0.20 | -0.25% | 1.63K | 31/05 | ||
| Flsmidth & Co | 394.4 | 398.0 | 392.0 | +5.0 | +1.28% | 164.93K | 31/05 | ||
| Flugger B | 356.0 | 362.0 | 356.0 | -4.0 | -1.11% | 0.30K | 31/05 | ||
| Gabriel Holding | 270.0 | 270.0 | 268.0 | +2.0 | +0.75% | 0.51K | 31/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glunz & Jensen | 73.00 | 73.00 | 70.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| Green Hydrogen Systems AS | 9.56 | 10.34 | 9.38 | +0.34 | +3.63% | 1.62M | 31/05 | ||
| GreenMobility | 31.00 | 32.40 | 29.40 | +0.20 | +0.65% | 1.51K | 31/05 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0.36K | 31/05 | ||
| Gubra AS | 328.00 | 332.00 | 326.00 | -1.00 | -0.30% | 21.50K | 31/05 | ||
| Gyldendal A | 1,320 | 1,320 | 1,320 | +0 | +0.00% | 0 | 30/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.16K | 31/05 | ||
| H Lundbeck B | 33.65 | 33.75 | 31.75 | +1.50 | +4.67% | 457.47K | 31/05 | ||
| H Lundbeck B | 37.74 | 37.98 | 36.08 | +1.34 | +3.68% | 1.08M | 31/05 | ||
| H+H International | 107.00 | 107.00 | 104.40 | +1.20 | +1.13% | 35.18K | 31/05 | ||
| Harboes Bryggeri | 147.50 | 156.50 | 146.00 | -8.50 | -5.45% | 16.47K | 31/05 | ||
| HusCompagniet AS | 59.80 | 60.20 | 59.20 | +0.80 | +1.36% | 2.18K | 31/05 | ||
| Hvidbjerg Bank | 118.00 | 119.00 | 118.00 | +2.00 | +1.72% | 0.24K | 31/05 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | +15.0 | +2.94% | 0.21K | 31/05 | ||
| Jeudan | 216 | 216 | 212 | 0 | 0.00% | 2.34K | 31/05 | ||
| Kreditbanken | 4,820 | 4,980 | 4,820 | -60 | -1.23% | 0.10K | 31/05 | ||
| Laan Spar Bank AS | 710.0 | 715.0 | 710.0 | 0.0 | 0.00% | 0.16K | 31/05 | ||
| Lollands Bank | 580.0 | 590.0 | 580.0 | 0.0 | 0.00% | 0.39K | 31/05 | ||
| Matas | 118.60 | 120.60 | 117.60 | +0.40 | +0.34% | 216.57K | 31/05 | ||
| Moens Bank AS | 236.0 | 236.0 | 232.0 | +2.0 | +0.85% | 3.02K | 31/05 | ||
| MT Hoejgaard | 197.5 | 199.5 | 193.0 | -0.5 | -0.25% | 6.75K | 31/05 | ||
| Netcompany | 300.80 | 303.60 | 292.00 | +3.80 | +1.28% | 211.20K | 31/05 | ||
| Newcap Holding | 0.172 | 0.172 | 0.171 | -0.004 | -2.27% | 191.16K | 31/05 | ||
| Nilfisk | 150.400 | 151.000 | 149.200 | +0.600 | +0.40% | 11.33K | 31/05 | ||
| Nkt Holding | 593.0 | 600.5 | 578.5 | +1.0 | +0.17% | 362.76K | 31/05 | ||
| Nnit AS | 108.00 | 109.60 | 106.20 | -0.60 | -0.55% | 36.25K | 31/05 | ||
| Noble | 315.00 | 317.50 | 311.50 | +1.50 | +0.48% | 4.64K | 31/05 | ||
| 北欧联合银行 | 84.12 | 84.44 | 83.70 | +0.36 | +0.43% | 785.56K | 31/05 | ||
| Nordfyns Bank | 350.0 | 352.0 | 346.0 | +4.0 | +1.16% | 1.35K | 31/05 | ||
| North Media | 55.60 | 56.20 | 55.40 | -0.60 | -1.07% | 8.86K | 31/05 | ||
| NTG Nordic Transport | 293.000 | 294.000 | 290.000 | +3.500 | +1.21% | 30.88K | 31/05 | ||
| NTR Holding B | 3.58 | 3.78 | 3.58 | -0.20 | -5.29% | 2.07K | 31/05 | ||
| Orphazyme | 1,009.80 | 1,010.00 | 970.10 | -0.20 | -0.02% | 0.04K | 31/05 | ||
| Park Street A/S | 11.000 | 11.200 | 10.300 | +0.800 | +7.84% | 19.93K | 31/05 | ||
| Penneo AS | 7.80 | 8.22 | 7.62 | -0.30 | -3.70% | 74.66K | 31/05 | ||
| Per Aarslef | 376 | 377 | 371 | +2 | +0.40% | 50.52K | 31/05 | ||
| Pharma Equity AS | 0.248 | 0.260 | 0.248 | -0.010 | -3.88% | 818.86K | 31/05 | ||
| Prime Office | 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 0.57K | 31/05 | ||
| Rias B | 665.0 | 665.0 | 665.0 | -5.0 | -0.75% | 0.08K | 31/05 | ||
| Ringkjoebing Landbobank | 1,230 | 1,234 | 1,222 | +3 | +0.24% | 66.44K | 31/05 | ||
| Roblon A/S | 80.0 | 80.5 | 80.0 | 0.0 | 0.00% | 0.90K | 31/05 | ||
| Rockwool International A | 2,820 | 2,835 | 2,790 | -20 | -0.70% | 2.47K | 31/05 | ||
| Royal Unibrew | 563 | 563 | 555 | +6 | +1.17% | 114.96K | 31/05 | ||
| RTX | 100.50 | 111.50 | 99.80 | -8.50 | -7.80% | 47.83K | 31/05 | ||
| SAS | 0.02 | 0.02 | 0.02 | -0.00 | -0.86% | 10.66M | 31/05 | ||
| Scand Brake Sys | 12.25 | 12.25 | 12.15 | +0.00 | +0.00% | 0 | 30/05 | ||
| Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2200 | +0.0200 | +0.61% | 2.24K | 31/05 | ||
| Scandinavian Tobacco | 97.10 | 97.20 | 96.20 | +0.70 | +0.73% | 229.17K | 31/05 | ||
| Schouw | 573.0 | 583.0 | 572.0 | -4.0 | -0.69% | 27.67K | 31/05 | ||
| Shape Robotics AS | 28.30 | 29.60 | 28.00 | -1.30 | -4.39% | 248.22K | 31/05 | ||
| Silkeborg IF Invest | 26.60 | 26.60 | 24.80 | +1.00 | +3.91% | 0.42K | 31/05 | ||
| Skako | 79.20 | 81.60 | 78.80 | -1.00 | -1.25% | 4.96K | 31/05 | ||
| Skjern Bank | 208.00 | 210.00 | 206.00 | +2.00 | +0.97% | 9.60K | 31/05 | ||
| Solar B | 353.5 | 353.5 | 345.5 | +2.0 | +0.57% | 159.39K | 31/05 | ||
| SP Group | 269.0 | 270.0 | 262.0 | +7.0 | +2.67% | 26.99K | 31/05 | ||
| Spar Bank Nord | 127.20 | 128.20 | 126.60 | +0.60 | +0.47% | 97.77K | 31/05 | ||
| Sparekassen Sjaelland | 216.00 | 218.00 | 215.50 | -0.50 | -0.23% | 7.73K | 31/05 | ||
| SSBV Rovsing | 34.200 | 35.200 | 34.000 | +0.200 | +0.59% | 0.38K | 31/05 | ||
| Strategic Investments AS | 1.160 | 1.160 | 1.130 | +0.040 | +3.57% | 1.05K | 31/05 | ||
| Svendborg Sparekasse | 158.00 | 165.00 | 156.00 | -2.00 | -1.25% | 0.42K | 31/05 | ||
| Svitzer AS | 269.50 | 270.00 | 266.50 | 0.00 | 0.00% | 150.04K | 31/05 | ||
| Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 31/05 | ||
| TCM Group | 66.20 | 66.60 | 65.00 | +1.60 | +2.48% | 10.85K | 31/05 | ||
| Tivoli | 720 | 722 | 714 | -2 | -0.28% | 1.54K | 31/05 | ||
| Topdanmark A/S | 293.0 | 293.6 | 289.6 | +2.0 | +0.69% | 133.39K | 31/05 | ||
| Torm A | 254.60 | 258.60 | 250.00 | -9.80 | -3.71% | 1.04M | 31/05 | ||
| Trifork Holding AG | 119.40 | 123.20 | 118.00 | -2.00 | -1.65% | 27.64K | 31/05 | ||
| UIE PLC | 226 | 228 | 223 | +3 | +1.35% | 11.87K | 31/05 | ||
| Vestjysk Bank | 4.57 | 4.58 | 4.52 | +0.01 | +0.22% | 459.79K | 31/05 | ||
| Zealand Pharma | 639.50 | 641.00 | 613.50 | +22.00 | +3.56% | 372.09K | 31/05 | ||
| 嘉士伯 | 1,135 | 1,145 | 1,125 | -5 | -0.44% | 0.28K | 31/05 | ||
| 奥尔堡球类俱乐部 | 44.000 | 44.000 | 44.000 | +0.000 | +0.00% | 0.07K | 31/05 | ||
| 帕肯 | 115.50 | 117.00 | 114.00 | +1.50 | +1.32% | 5.51K | 31/05 |
我的看法
您对于Copenhagen Ex OMXC20 PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核