日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
223.82 | 222.70 | 223.92 | 221.48 | 197.44M | +0.92% | |
223.82 | 222.70 | 223.92 | 221.48 | 197.44M | +0.92% | |
221.79 | 222.55 | 222.55 | 221.39 | 164.66M | -0.31% | |
221.79 | 222.55 | 222.55 | 221.39 | 164.66M | -0.31% | |
222.47 | 221.61 | 223.57 | 221.00 | 167.25M | +0.39% | |
222.47 | 221.61 | 223.57 | 221.00 | 167.25M | +0.39% | |
221.61 | 219.77 | 221.61 | 219.07 | 222.53M | +1.15% | |
221.61 | 219.77 | 221.61 | 219.07 | 222.53M | +1.15% | |
219.10 | 218.93 | 219.87 | 217.91 | 173.41M | +0.12% | |
219.10 | 218.93 | 219.87 | 217.91 | 173.41M | +0.12% | |
218.84 | 220.09 | 220.10 | 218.65 | 238.01M | -0.25% | |
218.84 | 220.09 | 220.10 | 218.65 | 238.01M | -0.25% | |
219.38 | 219.45 | 219.99 | 218.92 | 196.44M | +0.40% | |
219.38 | 219.45 | 219.99 | 218.92 | 196.44M | +0.40% | |
218.51 | 216.65 | 218.97 | 216.65 | 155.43M | +1.08% | |
218.51 | 216.65 | 218.97 | 216.65 | 155.43M | +1.08% | |
216.17 | 215.51 | 218.04 | 214.98 | 225.71M | +0.50% | |
216.17 | 215.51 | 218.04 | 214.98 | 225.71M | +0.50% | |
215.09 | 217.96 | 218.96 | 213.35 | 243.99M | -1.29% | |
215.09 | 217.96 | 218.96 | 213.35 | 243.99M | -1.29% | |
217.89 | 217.48 | 218.56 | 215.94 | 217.56M | +0.23% | |
217.89 | 217.48 | 218.56 | 215.94 | 217.56M | +0.23% | |
217.39 | 213.88 | 217.39 | 213.55 | 218.23M | -2.87% | |
217.39 | 213.88 | 217.39 | 213.55 | 218.23M | +1.64% | |
213.88 | 218.91 | 218.91 | 212.36 | 300.06M | -2.69% | |
219.80 | 221.63 | 221.85 | 219.19 | 259.09M | -1.55% | |
223.25 | 221.17 | 223.86 | 221.17 | 172.15M | +0.37% | |
222.42 | 223.78 | 224.52 | 222.42 | 179.24M | -0.52% | |
223.58 | 222.57 | 224.59 | 222.42 | 233.35M | +0.54% | |
222.37 | 223.11 | 224.12 | 221.49 | 151.61M | -0.42% |