注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 2.000 | 2.040 | 2.000 | +0.020 | +1.01% | 2.40K | 15:48:19 | ||
Able Global | 1.730 | 1.750 | 1.730 | -0.010 | -0.57% | 200.20K | 15:57:40 | ||
Advance Synergy | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 2.61M | 15:46:03 | ||
AEON Co | 1.120 | 1.130 | 1.100 | +0.010 | +0.90% | 1.50M | 15:46:44 | ||
AHB | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 3.90M | 15:07:21 | ||
AirAsia X | 1.510 | 1.520 | 1.460 | +0.010 | +0.67% | 3.99M | 15:56:05 | ||
Ajinomoto Malaysia | 20.20 | 21.20 | 20.10 | +0.46 | +2.33% | 946.10K | 15:56:43 | ||
Amway | 7.30 | 7.33 | 7.26 | +0.04 | +0.55% | 54.60K | 15:52:09 | ||
Apollo Food | 6.85 | 6.98 | 6.60 | -0.19 | -2.70% | 210.10K | 15:55:47 | ||
Asia Brands | 0.525 | 0.525 | 0.500 | 0.000 | 0.00% | 3.00K | 15:32:12 | ||
Asia File Corp | 2.200 | 2.230 | 2.200 | -0.050 | -2.22% | 47.30K | 15:21:11 | ||
Atlan | 2.73 | 2.73 | 2.73 | 0.00 | 0.00% | 0 | 29/04 | ||
Avillion Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 410.50K | 15:02:15 | ||
BAT Malaysia | 8.54 | 8.55 | 8.46 | +0.05 | +0.59% | 81.00K | 15:48:51 | ||
Berjaya Food | 0.665 | 0.675 | 0.660 | -0.010 | -1.48% | 1.86M | 15:57:08 | ||
Berjaya Land | 0.345 | 0.350 | 0.345 | 0.000 | 0.00% | 442.60K | 15:43:17 | ||
Berjaya Sports Toto | 1.410 | 1.420 | 1.390 | +0.010 | +0.71% | 786.50K | 15:53:40 | ||
Bermaz Auto | 2.310 | 2.350 | 2.310 | -0.010 | -0.43% | 2.44M | 15:57:20 | ||
Beshom Holdings Bhd | 0.915 | 0.915 | 0.905 | +0.005 | +0.55% | 20.20K | 15:55:42 | ||
Bonia Corp | 1.750 | 1.770 | 1.740 | +0.010 | +0.57% | 20.90K | 15:45:04 | ||
CAB Cakaran Corp | 0.790 | 0.790 | 0.770 | +0.010 | +1.28% | 714.90K | 15:53:56 | ||
CAM Resources | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 0 | 02/05 | ||
Capital A Berhad | 0.820 | 0.825 | 0.800 | +0.010 | +1.23% | 18.68M | 15:56:52 | ||
Carlsberg Brewery | 18.74 | 18.78 | 18.66 | +0.04 | +0.21% | 50.50K | 15:43:37 | ||
CCK Consolidated Holdings | 1.100 | 1.110 | 1.080 | +0.020 | +1.85% | 443.40K | 15:57:16 | ||
Cheetah | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 02/05 | ||
CI | 2.820 | 2.820 | 2.810 | +0.010 | +0.36% | 5.00K | 14:56:40 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 30/04 | ||
Classita Holdings Bhd | 0.040 | 0.040 | 0.040 | -0.005 | -11.11% | 400.20K | 15:55:56 | ||
CWG Holdings Bhd | 0.260 | 0.260 | 0.260 | -0.010 | -3.70% | 10.00K | 14:42:42 | ||
Cyberjaya Education Bhd | 0.890 | 0.895 | 0.890 | 0.000 | 0.00% | 21.80K | 15:48:05 | ||
DKSH Malaysia Berhad | 4.830 | 4.860 | 4.830 | -0.020 | -0.41% | 9.90K | 11:28:53 | ||
DRB Hicom | 1.380 | 1.400 | 1.380 | -0.010 | -0.72% | 385.90K | 15:55:55 | ||
Dutch Lady Milk | 34.22 | 34.40 | 33.80 | +0.52 | +1.54% | 21.10K | 15:52:32 | ||
DXN Holdings Bhd | 0.62 | 0.63 | 0.62 | 0.00 | 0.00% | 5.80M | 15:56:42 | ||
Ecomate Holdings Bhd | 0.90 | 0.90 | 0.88 | +0.01 | +0.56% | 636.80K | 10:22:23 | ||
Emico | 0.320 | 0.330 | 0.320 | -0.005 | -1.54% | 60.10K | 15:54:56 | ||
Eng Kah Corp | 0.375 | 0.375 | 0.375 | -0.015 | -3.85% | 3.50K | 14:30:00 | ||
Epicon Bhd | 0.435 | 0.495 | 0.430 | -0.035 | -7.45% | 43.01M | 15:51:17 | ||
Esthetics Int | 0.310 | 0.310 | 0.310 | -0.015 | -4.62% | 3.20K | 09:52:23 | ||
Euro | 0.055 | 0.060 | 0.055 | 0.000 | 0.00% | 3.58M | 15:11:39 | ||
Eurospan | 1.510 | 1.580 | 1.510 | 0.000 | 0.00% | 0 | 02/05 | ||
Farm Fresh Bhd | 1.46 | 1.47 | 1.45 | 0.00 | 0.00% | 243.40K | 15:56:46 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 02/05 | ||
Federal International | 0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 35.30K | 15:41:51 | ||
Fiamma | 1.150 | 1.150 | 1.130 | +0.020 | +1.77% | 2.05M | 15:57:20 | ||
Focus Point Holdings Bhd | 0.74 | 0.74 | 0.73 | +0.01 | +1.38% | 547.70K | 15:46:37 | ||
Formosa Prosonic | 2.910 | 2.940 | 2.890 | +0.020 | +0.69% | 446.80K | 15:56:08 | ||
Fraser Neave | 31.86 | 32.50 | 31.82 | +0.04 | +0.13% | 273.90K | 15:42:49 | ||
G3 Global | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 93.10K | 12:23:55 | ||
Genting Malaysia | 2.62 | 2.63 | 2.61 | +0.01 | +0.38% | 3.32M | 15:57:31 | ||
Grand Central Enterprises | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 02/05 | ||
Greenyield | 0.200 | 0.200 | 0.200 | -0.010 | -4.76% | 20.00K | 15:47:54 | ||
Guan Chong | 2.85 | 2.87 | 2.79 | +0.01 | +0.35% | 3.88M | 15:57:33 | ||
Harrisons | 9.39 | 9.43 | 9.38 | -0.04 | -0.42% | 2.30K | 14:30:00 | ||
HB Global | 0.120 | 0.135 | 0.100 | -0.015 | -11.11% | 13.61M | 15:54:22 | ||
Heineken | 23.40 | 23.48 | 23.30 | +0.12 | +0.52% | 59.60K | 15:55:00 | ||
Hextar Retail Bhd | 0.490 | 0.495 | 0.485 | 0.000 | 0.00% | 196.80K | 15:09:39 | ||
Homeritz Corp | 0.590 | 0.590 | 0.585 | +0.005 | +0.85% | 166.60K | 15:53:56 | ||
Hong Leong Ind | 10.66 | 10.72 | 10.60 | +0.02 | +0.19% | 55.00K | 15:52:17 | ||
Hup Seng Industries | 0.835 | 0.835 | 0.830 | 0.000 | 0.00% | 48.50K | 15:40:01 | ||
Hwa Tai Industries | 0.590 | 0.590 | 0.575 | +0.015 | +2.61% | 170.90K | 14:48:32 | ||
Iconic Worldwide | 0.105 | 0.105 | 0.100 | 0.000 | 0.00% | 7.74M | 15:54:39 | ||
Innature Bhd | 0.30 | 0.31 | 0.30 | +0.01 | +1.69% | 345.60K | 15:48:45 | ||
IQ | 0.770 | 0.770 | 0.770 | +0.030 | +4.05% | 15.70K | 14:48:55 | ||
Jadi Imaging | 0.045 | 0.045 | 0.040 | 0.000 | 0.00% | 0 | 02/05 | ||
Jaycorp | 0.735 | 0.735 | 0.730 | +0.005 | +0.68% | 43.10K | 15:30:05 | ||
Kamdar | 0.275 | 0.275 | 0.255 | +0.005 | +1.85% | 27.10K | 11:25:26 | ||
Karex | 0.815 | 0.815 | 0.805 | 0.000 | 0.00% | 306.30K | 15:50:39 | ||
Kawan Food | 1.880 | 1.890 | 1.880 | 0.000 | 0.00% | 37.60K | 15:01:42 | ||
Khee San | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 59.60K | 15:30:57 | ||
Khind | 2.650 | 2.750 | 2.650 | 0.000 | 0.00% | 3.80K | 14:34:21 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.230 | -0.005 | -2.13% | 599.10K | 15:23:10 | ||
Landmarks | 0.200 | 0.205 | 0.190 | +0.005 | +2.56% | 77.40K | 15:05:46 | ||
Lay Hong | 0.390 | 0.395 | 0.380 | +0.010 | +2.63% | 1.29M | 15:44:24 | ||
Lee Swee Kiat | 0.920 | 0.930 | 0.920 | +0.005 | +0.55% | 1.07M | 15:53:13 | ||
Leong Hup International Berhad | 0.575 | 0.575 | 0.570 | +0.005 | +0.88% | 2.07M | 15:57:18 | ||
Lii Hen Industries | 1.06 | 1.08 | 1.05 | 0.00 | 0.00% | 465.90K | 15:50:53 | ||
Lotus KFM Bhd | 0.185 | 0.195 | 0.185 | -0.015 | -7.50% | 60.00K | 15:55:08 | ||
LTKM | 1.550 | 1.590 | 1.510 | 0.000 | 0.00% | 18.70K | 15:31:41 | ||
Magma Bhd | 0.235 | 0.245 | 0.230 | -0.010 | -4.08% | 2.09M | 15:57:17 | ||
Magni Tech Ind | 2.210 | 2.220 | 2.190 | +0.010 | +0.45% | 108.30K | 15:23:13 | ||
Magnum | 1.140 | 1.150 | 1.130 | +0.010 | +0.88% | 587.80K | 15:53:14 | ||
Malayan Flour Mills | 0.665 | 0.670 | 0.665 | 0.000 | 0.00% | 1.32M | 15:49:52 | ||
Malayan United Industries Bhd | 0.060 | 0.060 | 0.060 | -0.005 | -7.69% | 758.90K | 15:49:58 | ||
Marco | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 3.74M | 15:42:28 | ||
MBM Resources | 4.97 | 5.00 | 4.94 | +0.01 | +0.20% | 321.80K | 15:55:22 | ||
MESB Bhd | 0.455 | 0.460 | 0.450 | +0.005 | +1.11% | 58.50K | 15:55:35 | ||
Meta Bright Bhd | 0.155 | 0.160 | 0.155 | 0.000 | 0.00% | 195.40K | 15:50:11 | ||
Milux Corp | 0.590 | 0.615 | 0.535 | +0.065 | +12.38% | 1.30M | 15:45:03 | ||
Mobilia Holdings Bhd | 0.17 | 0.17 | 0.16 | +0.01 | +3.13% | 109.70K | 15:42:27 | ||
Mpire Global Bhd | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 0 | 02/05 | ||
Mr D I Y | 1.66 | 1.68 | 1.64 | 0.00 | 0.00% | 12.75M | 15:57:15 | ||
MSM Malaysia | 3.290 | 3.370 | 3.280 | -0.080 | -2.37% | 979.80K | 15:56:06 | ||
MST Golf Bhd | 0.45 | 0.46 | 0.45 | -0.01 | -1.10% | 21.30K | 15:05:33 | ||
Mulpha Int | 2.330 | 2.360 | 2.330 | -0.030 | -1.27% | 11.50K | 15:56:45 | ||
myNEWS | 0.535 | 0.535 | 0.530 | +0.005 | +0.94% | 278.00K | 15:40:37 | ||
Nestle | 128.20 | 128.30 | 127.80 | +0.30 | +0.23% | 44.00K | 15:55:07 | ||
New Hoong Fatt | 3.990 | 4.110 | 3.990 | -0.120 | -2.92% | 9.60K | 15:56:36 | ||
Ni Hsin Resources | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 60.00K | 15:44:04 | ||
Niche Capital Emas | 0.140 | 0.145 | 0.135 | 0.000 | 0.00% | 1.93M | 15:40:55 | ||
NTPM | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 132.00K | 15:05:16 | ||
OCB Bhd | 0.750 | 0.750 | 0.720 | 0.000 | 0.00% | 0 | 02/05 | ||
Oceancash Pacific | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 896.20K | 15:18:57 | ||
Olympia Industries Bhd | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 20.90K | 14:52:00 | ||
One Glove Bhd | 0.230 | 0.235 | 0.230 | -0.005 | -2.13% | 196.90K | 15:04:57 | ||
Only World | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | 241.70K | 15:41:28 | ||
Oriental | 6.82 | 6.85 | 6.78 | +0.03 | +0.44% | 81.70K | 15:42:25 | ||
Oriental Food Ind | 2.000 | 2.000 | 1.980 | +0.020 | +1.01% | 75.50K | 15:45:57 | ||
Padini | 3.61 | 3.62 | 3.59 | +0.01 | +0.28% | 37.20K | 15:45:40 | ||
Pan Malaysia | 0.205 | 0.215 | 0.205 | 0.000 | 0.00% | 6.78M | 15:51:20 | ||
Pan Malaysia Corp | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 25.00K | 15:56:54 | ||
Panasonic Manufacture | 19.12 | 19.20 | 19.00 | +0.14 | +0.74% | 16.30K | 15:01:51 | ||
Paos | 0.385 | 0.395 | 0.380 | 0.000 | 0.00% | 133.10K | 15:56:24 | ||
Paragon Union | 3.650 | 3.680 | 3.650 | -0.030 | -0.82% | 82.50K | 14:46:48 | ||
Parkson | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 1.32M | 15:52:12 | ||
PCCS | 0.390 | 0.390 | 0.390 | -0.010 | -2.50% | 1.00K | 10:17:28 | ||
Pelikan Int | 0.220 | 0.225 | 0.220 | -0.005 | -2.22% | 308.40K | 15:49:35 | ||
Pensonic Holdings Bhd | 0.620 | 0.620 | 0.620 | +0.020 | +3.33% | 8.20K | 09:04:00 | ||
Perak Transit | 0.720 | 0.735 | 0.720 | -0.005 | -0.69% | 833.60K | 15:37:04 | ||
Permaju Industries Bhd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 233.30K | 12:27:43 | ||
Pertama Digital Berhad | 2.350 | 2.490 | 2.330 | -0.100 | -4.08% | 8.52M | 15:36:58 | ||
Petronas Dagangan | 21.86 | 21.86 | 21.78 | +0.08 | +0.37% | 53.70K | 15:55:58 | ||
Poh Huat Resources | 1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 187.90K | 15:48:42 | ||
Poh Kong | 1.000 | 1.020 | 1.000 | -0.010 | -0.99% | 856.00K | 15:57:28 | ||
Power Root | 1.740 | 1.800 | 1.720 | -0.010 | -0.57% | 612.40K | 15:57:34 | ||
PPB | 15.86 | 15.98 | 15.86 | 0.00 | 0.00% | 892.00K | 15:56:39 | ||
Prg | 0.135 | 0.140 | 0.135 | -0.005 | -3.57% | 99.30K | 15:51:24 | ||
PW Consolidated | 0.880 | 0.885 | 0.870 | 0.000 | 0.00% | 404.20K | 15:24:12 | ||
QL Resources | 6.56 | 6.59 | 6.53 | +0.03 | +0.46% | 1.62M | 15:57:12 | ||
Reneuco Bhd | 0.095 | 0.100 | 0.090 | 0.000 | 0.00% | 2.94M | 15:57:28 | ||
Rex Industry | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 02/05 | ||
RGB International Bhd | 0.395 | 0.410 | 0.390 | -0.005 | -1.25% | 21.67M | 15:57:15 | ||
Rhone Ma | 0.665 | 0.665 | 0.665 | -0.010 | -1.48% | 7.00K | 10:35:09 | ||
Rhong Khen International Bhd | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 2.90K | 11:58:42 | ||
Salutica Bhd | 0.785 | 0.795 | 0.780 | 0.000 | 0.00% | 1.03M | 15:56:15 | ||
Saudee | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 1.50M | 15:45:36 | ||
SDS Group Bhd | 0.83 | 0.83 | 0.81 | +0.03 | +3.11% | 157.10K | 15:56:10 | ||
SEG International Bhd | 0.640 | 0.640 | 0.630 | -0.005 | -0.78% | 67.90K | 14:53:26 | ||
Senheng New Retail Bhd | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 436.20K | 15:56:18 | ||
Sern Kou Resources | 0.950 | 0.960 | 0.945 | +0.005 | +0.53% | 3.17M | 15:57:38 | ||
Shangri La Hotels Malaysia | 2.44 | 2.47 | 2.44 | 0.00 | 0.00% | 204.70K | 15:56:06 | ||
SHH Resources | 1.250 | 1.250 | 1.250 | +0.090 | +7.76% | 20.00K | 09:15:02 | ||
Signature Int | 1.320 | 1.390 | 1.300 | -0.020 | -1.49% | 2.73M | 15:56:28 | ||
Sime Darby | 2.870 | 2.870 | 2.800 | +0.070 | +2.50% | 15.56M | 15:57:00 | ||
Sinaran Advance Bhd | 0.060 | 0.060 | 0.055 | 0.000 | 0.00% | 0 | 02/05 | ||
Sinmah Capital | 0.090 | 0.090 | 0.085 | +0.005 | +5.88% | 51.00K | 15:28:35 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 27.00K | 14:32:19 | ||
Spritzer | 2.380 | 2.380 | 2.340 | +0.010 | +0.42% | 77.50K | 15:21:22 | ||
SWS Capital | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 168.50K | 11:48:35 | ||
TAFI Industries | 0.565 | 0.620 | 0.530 | +0.030 | +5.61% | 928.70K | 15:43:33 | ||
Tan Chong Motor | 0.845 | 0.845 | 0.830 | +0.015 | +1.81% | 32.00K | 15:13:27 | ||
Techbase Industries Bhd | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 6.31M | 15:00:29 | ||
Teck Guan Perdana Bhd | 1.760 | 1.760 | 1.740 | +0.030 | +1.73% | 11.10K | 15:37:19 | ||
Tek Seng | 0.300 | 0.305 | 0.300 | 0.000 | 0.00% | 95.90K | 15:50:24 | ||
Teo Guan Lee Corp | 1.160 | 1.180 | 1.160 | 0.000 | 0.00% | 0 | 02/05 | ||
Teo Seng Capital | 1.740 | 1.760 | 1.720 | +0.010 | +0.58% | 286.40K | 15:56:21 | ||
Three A Resources Bhd | 0.890 | 0.900 | 0.890 | -0.010 | -1.11% | 108.60K | 15:38:38 | ||
Tomei Consolidated | 1.650 | 1.650 | 1.630 | 0.000 | 0.00% | 560.90K | 15:57:35 | ||
TPC Plus | 0.370 | 0.375 | 0.370 | -0.015 | -3.90% | 71.00K | 12:08:34 | ||
UPA Corp | 0.770 | 0.790 | 0.770 | 0.000 | 0.00% | 0 | 02/05 | ||
Wang-Zheng Bhd | 0.645 | 0.645 | 0.645 | -0.020 | -3.01% | 100.00 | 09:38:21 | ||
Warisan TC Holdings Bhd | 1.040 | 1.040 | 1.010 | +0.030 | +2.97% | 400.00 | 15:39:26 | ||
Wegmans | 0.190 | 0.190 | 0.190 | +0.005 | +2.70% | 70.00K | 09:38:56 | ||
XL Holdings Bhd | 0.730 | 0.735 | 0.730 | 0.000 | 0.00% | 2.43M | 15:44:36 | ||
Yenher Holdings Bhd | 0.89 | 0.89 | 0.89 | +0.01 | +0.57% | 20.00K | 09:08:36 | ||
Yoong Onn Corp | 2.470 | 2.510 | 2.470 | -0.040 | -1.59% | 184.80K | 15:54:25 | ||
Zhulian Corp | 1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 300.00K | 15:55:00 | ||
云顶集团 | 4.49 | 4.52 | 4.47 | 0.00 | 0.00% | 5.00M | 15:56:51 | ||
喜得狼 | 0.030 | 0.030 | 0.030 | +0.005 | +20.00% | 150.10K | 14:30:00 | ||
欧华酒业 | 0.035 | 0.035 | 0.035 | -0.005 | -12.50% | 70.00K | 15:40:07 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核