日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,096.24 | 2,074.63 | 2,097.79 | 2,065.75 | +1.19% | ||
2,096.24 | 2,074.63 | 2,097.79 | 2,065.75 | +1.19% | ||
2,071.67 | 2,072.50 | 2,100.97 | 2,068.34 | +0.22% | ||
2,071.67 | 2,072.50 | 2,100.97 | 2,068.34 | +0.22% | ||
2,067.14 | 2,059.64 | 2,067.14 | 2,043.54 | +0.22% | ||
2,067.14 | 2,059.64 | 2,067.14 | 2,043.54 | +0.22% | ||
2,062.53 | 2,015.91 | 2,062.53 | 2,015.91 | +2.29% | ||
2,062.53 | 2,015.91 | 2,062.53 | 2,015.91 | +2.29% | ||
2,016.29 | 2,008.07 | 2,020.60 | 2,003.69 | +0.13% | ||
2,016.29 | 2,008.07 | 2,020.60 | 2,003.69 | +0.13% | ||
2,013.64 | 2,015.94 | 2,025.95 | 2,008.62 | -0.14% | ||
2,013.64 | 2,015.94 | 2,025.95 | 2,008.62 | -0.14% | ||
2,016.47 | 1,984.90 | 2,017.60 | 1,982.97 | +1.73% | ||
2,016.47 | 1,984.90 | 2,017.60 | 1,982.97 | +1.73% | ||
1,982.15 | 1,955.90 | 1,983.93 | 1,955.44 | +1.48% | ||
1,982.15 | 1,955.90 | 1,983.93 | 1,955.44 | +1.48% | ||
1,953.22 | 1,947.72 | 1,968.52 | 1,944.46 | +0.17% | ||
1,953.22 | 1,947.72 | 1,968.52 | 1,944.46 | +0.17% | ||
1,949.91 | 1,969.99 | 1,972.66 | 1,942.84 | -1.17% | ||
1,949.91 | 1,969.99 | 1,972.66 | 1,942.84 | -1.17% | ||
1,973.09 | 1,957.62 | 1,973.09 | 1,951.12 | +0.78% | ||
1,973.09 | 1,957.62 | 1,973.09 | 1,951.12 | +0.78% | ||
1,957.75 | 1,941.29 | 1,972.36 | 1,941.29 | +1.04% | ||
1,957.75 | 1,941.29 | 1,972.36 | 1,941.29 | -6.61% | ||
1,937.58 | 1,945.62 | 1,946.91 | 1,922.08 | -0.66% | ||
1,950.41 | 1,979.95 | 1,982.72 | 1,944.30 | -1.84% | ||
1,986.97 | 1,988.28 | 1,995.42 | 1,984.11 | -0.12% | ||
1,989.36 | 2,002.95 | 2,003.66 | 1,984.77 | -0.59% | ||
2,001.15 | 1,997.59 | 2,008.31 | 1,996.84 | +0.43% | ||
1,992.54 | 1,984.87 | 2,001.45 | 1,982.84 | +0.36% |